EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,412 Value ($000) $1,647 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 12,474 Value ($000) $1,636 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 12,472 Value ($000) $1,663 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 13,210 Value ($000) $1,448 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 13,218 Value ($000) $1,638 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 13,718 Value ($000) $1,500 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 13,805 Value ($000) $1,521 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 13,803 Value ($000) $1,566 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 14,001 Value ($000) $1,363 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,173 Value ($000) $1,465 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 15,224 Value ($000) $1,376 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 15,461 Value ($000) $1,347 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 15,458 Value ($000) $1,485 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 15,458 Value ($000) $1,132 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 15,457 Value ($000) $1,229 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 15,319 Value ($000) $1,502 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 18,068 Value ($000) $1,680 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 18,460 Value ($000) $1,739 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 19,324 Value ($000) $1,860 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 19,499 Value ($000) $1,759 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 19,457 Value ($000) $1,564 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 17,564 Value ($000) $1,152 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 19,024 Value ($000) $1,180 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 21,054 Value ($000) $1,004 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 21,854 Value ($000) $1,667 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 23,012 Value ($000) $1,539 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 23,963 Value ($000) $1,598 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 24,258 Value ($000) $1,661 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 24,583 Value ($000) $1,469 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 25,008 Value ($000) $1,915 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 25,004 Value ($000) $1,729 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 25,000 Value ($000) $1,708 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 24,996 Value ($000) $1,742 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 24,989 Value ($000) $1,570 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 27,684 Value ($000) $1,650 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 28,479 Value ($000) $1,705 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 28,348 Value ($000) $1,580 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 37,893 Value ($000) $2,065 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 43,453 Value ($000) $2,266 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 42,013 Value ($000) $2,285 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 43,518 Value ($000) $2,082 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 41,203 Value ($000) $1,820 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 41,903 Value ($000) $2,323 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 43,199 Value ($000) $2,446 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 43,712 Value ($000) $2,698 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 43,762 Value ($000) $2,739 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 43,104 Value ($000) $2,860 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 42,754 Value ($000) $2,856 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 42,874 Value ($000) $3,009 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 42,484 Value ($000) $2,749 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 43,284 Value ($000) $2,361 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,412	$1,647	$132.37	$123.38 - $140.85
Q3 2025	12,474	$1,636	$135.48	$122.69 - $149.03
Q2 2025	12,472	$1,663	$113.54	$88.93 - $133.05
Q1 2025	13,210	$1,448	$118.79	$105.16 - $129.85
Q4 2024	13,218	$1,638	$119.02	$105.22 - $132.59
Q3 2024	13,718	$1,500	$105.08	$94.61 - $116.46
Q2 2024	13,805	$1,521	$107.47	$100.77 - $113.24
Q1 2024	13,803	$1,566	$99.38	$88.45 - $110.46
Q4 2023	14,001	$1,363	$88.09	$79.72 - $94.66
Q3 2023	15,173	$1,465	$91.16	$83.46 - $96.53
Q2 2023	15,224	$1,376	$80.08	$73.41 - $86.57
Q1 2023	15,461	$1,347	$82.60	$74.93 - $93.91
Q4 2022	15,458	$1,485	$84.53	$69.29 - $93.39
Q3 2022	15,458	$1,132	$77.62	$67.85 - $84.98
Q2 2022	15,457	$1,229	$81.88	$71.52 - $92.00
Q1 2022	15,319	$1,502	$87.45	$81.42 - $92.58
Q4 2021	18,068	$1,680	$86.51	$79.86 - $92.04
Q3 2021	18,460	$1,739	$91.20	$85.08 - $97.09
Q2 2021	19,324	$1,860	$85.51	$80.72 - $90.33
Q1 2021	19,499	$1,759	$77.81	$70.09 - $84.67
Q4 2020	19,457	$1,564	$66.82	$56.63 - $74.94
Q3 2020	17,564	$1,152	$58.78	$52.51 - $63.93
Q2 2020	19,024	$1,180	$50.28	$38.34 - $61.70
Q1 2020	21,054	$1,004	$57.76	$33.24 - $68.55
Q4 2019	21,854	$1,667	$62.82	$54.55 - $67.55
Q3 2019	23,012	$1,539	$54.36	$48.63 - $58.62
Q2 2019	23,963	$1,598	$57.46	$51.77 - $62.60
Q1 2019	24,258	$1,661	$56.02	$49.42 - $59.34
Q4 2018	24,583	$1,469	$57.00	$47.01 - $67.15
Q3 2018	25,008	$1,915	$61.95	$56.75 - $66.35
Q2 2018	25,004	$1,729	$58.65	$54.15 - $62.23
Q1 2018	25,000	$1,708	$58.98	$54.49 - $61.87
Q4 2017	24,996	$1,742	$53.28	$47.45 - $57.97
Q3 2017	24,989	$1,570	$49.23	$47.34 - $52.56
Q2 2017	27,684	$1,650	$48.01	$45.74 - $49.95
Q1 2017	28,479	$1,705	$47.93	$44.31 - $51.47
Q4 2016	28,348	$1,580	$42.86	$38.99 - $46.61
Q3 2016	37,893	$2,065	$42.29	$39.69 - $44.54
Q2 2016	43,453	$2,266	$41.54	$38.04 - $44.22
Q1 2016	42,013	$2,285	$37.38	$31.78 - $43.22
Q4 2015	43,518	$2,082	$36.51	$32.20 - $39.65
Q3 2015	41,203	$1,820	$37.33	$32.65 - $42.40
Q2 2015	41,903	$2,323	$44.23	$41.41 - $47.40
Q1 2015	43,199	$2,446	$43.40	$41.19 - $46.28
Q4 2014	43,712	$2,698	$46.41	$42.63 - $49.03
Q3 2014	43,762	$2,739	$47.77	$44.60 - $50.01
Q2 2014	43,104	$2,860	$49.13	$47.13 - $50.94
Q1 2014	42,754	$2,856	$47.79	$45.04 - $50.86
Q4 2013	42,874	$3,009	$48.18	$45.10 - $51.13
Q3 2013	42,484	$2,749	$43.83	$38.96 - $48.01
Q2 2013	43,284	$2,361	$40.02	$37.65 - $42.91