EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,500 Value ($000) $234 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,407 Value ($000) $5,026 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 76,051 Value ($000) $4,544 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 96,488 Value ($000) $7,389 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 96,155 Value ($000) $6,648 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 96,451 Value ($000) $6,588 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 87,228 Value ($000) $6,079 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 79,953 Value ($000) $5,024 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 81,862 Value ($000) $4,881 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 69,970 Value ($000) $4,188 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 66,428 Value ($000) $3,703 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 58,908 Value ($000) $3,211 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 60,045 Value ($000) $3,132 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 55,670 Value ($000) $3,027 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 55,245 Value ($000) $2,642 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 4,650 Value ($000) $205 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 4,650 Value ($000) $258 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 5,500 Value ($000) $311 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 5,500 Value ($000) $340 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 5,500 Value ($000) $344 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 5,500 Value ($000) $365 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 5,500 Value ($000) $367 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 5,600 Value ($000) $393 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 5,600 Value ($000) $362 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 4,650 Value ($000) $254 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,500	$234	$57.46	$51.77 - $62.60
Q1 2019	73,407	$5,026	$56.02	$49.42 - $59.34
Q4 2018	76,051	$4,544	$57.00	$47.01 - $67.15
Q3 2018	96,488	$7,389	$61.95	$56.75 - $66.35
Q2 2018	96,155	$6,648	$58.65	$54.15 - $62.23
Q1 2018	96,451	$6,588	$58.98	$54.49 - $61.87
Q4 2017	87,228	$6,079	$53.28	$47.45 - $57.97
Q3 2017	79,953	$5,024	$49.23	$47.34 - $52.56
Q2 2017	81,862	$4,881	$48.01	$45.74 - $49.95
Q1 2017	69,970	$4,188	$47.93	$44.31 - $51.47
Q4 2016	66,428	$3,703	$42.86	$38.99 - $46.61
Q3 2016	58,908	$3,211	$42.29	$39.69 - $44.54
Q2 2016	60,045	$3,132	$41.54	$38.04 - $44.22
Q1 2016	55,670	$3,027	$37.38	$31.78 - $43.22
Q4 2015	55,245	$2,642	$36.51	$32.20 - $39.65
Q3 2015	4,650	$205	$37.33	$32.65 - $42.40
Q2 2015	4,650	$258	$44.23	$41.41 - $47.40
Q1 2015	5,500	$311	$43.40	$41.19 - $46.28
Q4 2014	5,500	$340	$46.41	$42.63 - $49.03
Q3 2014	5,500	$344	$47.77	$44.60 - $50.01
Q2 2014	5,500	$365	$49.13	$47.13 - $50.94
Q1 2014	5,500	$367	$47.79	$45.04 - $50.86
Q4 2013	5,600	$393	$48.18	$45.10 - $51.13
Q3 2013	5,600	$362	$43.83	$38.96 - $48.01
Q2 2013	4,650	$254	$40.02	$37.65 - $42.91