EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,407 Value ($000) $319 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 2,679 Value ($000) $352 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 2,678 Value ($000) $357 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 2,400 Value ($000) $263 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 2,455 Value ($000) $304 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 2,423 Value ($000) $265 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 2,428 Value ($000) $267 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 2,422 Value ($000) $275 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 2,422 Value ($000) $236 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 2,325 Value ($000) $225 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 2,356 Value ($000) $213 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 2,346 Value ($000) $204 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 2,346 Value ($000) $225 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,346 Value ($000) $172 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,346 Value ($000) $187 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,346 Value ($000) $230 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,346 Value ($000) $218 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 1,996 Value ($000) $188 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 1,996 Value ($000) $192 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 1,996 Value ($000) $180 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 1,965 Value ($000) $158 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 1,965 Value ($000) $129 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 11,857 Value ($000) $736 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 27,772 Value ($000) $1,323 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 21,038 Value ($000) $1,604 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 17,753 Value ($000) $1,187 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 10,408 Value ($000) $694 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 5,219 Value ($000) $357 Avg Close $56.02 Range $49.42 - $59.34
Q1 2015
Shares 3,600 Value ($000) $204 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,060 Value ($000) $251 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 152,352 Value ($000) $9,534 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 151,471 Value ($000) $10,052 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 150,198 Value ($000) $10,033 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 149,664 Value ($000) $10,503 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 147,651 Value ($000) $9,553 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 148,895 Value ($000) $8,121 Avg Close $40.02 Range $37.65 - $42.91