EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,398 Value ($000) $1,347 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 12,398 Value ($000) $1,536 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 12,398 Value ($000) $1,356 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 15,256 Value ($000) $1,681 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 15,906 Value ($000) $1,804 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 15,906 Value ($000) $1,548 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 15,845 Value ($000) $1,530 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 15,681 Value ($000) $1,417 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 15,835 Value ($000) $1,380 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 237,758 Value ($000) $22,838 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 238,376 Value ($000) $17,454 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 237,723 Value ($000) $18,909 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 212,962 Value ($000) $20,881 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 212,962 Value ($000) $19,799 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 215,345 Value ($000) $20,285 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 215,345 Value ($000) $20,721 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 160,544 Value ($000) $14,484 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 160,544 Value ($000) $12,898 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 171,697 Value ($000) $11,252 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 101,963 Value ($000) $6,321 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 126,331 Value ($000) $6,019 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 127,024 Value ($000) $9,685 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 126,777 Value ($000) $8,476 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 735,598 Value ($000) $49,079 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 632,689 Value ($000) $43,320 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 570,809 Value ($000) $34,106 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 576,287 Value ($000) $44,132 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 595,107 Value ($000) $41,146 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 623,556 Value ($000) $42,589 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 641,216 Value ($000) $44,686 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 644,152 Value ($000) $40,479 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 603,117 Value ($000) $35,958 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 598,022 Value ($000) $35,798 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 611,760 Value ($000) $34,106 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 657,610 Value ($000) $35,846 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 645,283 Value ($000) $33,658 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 566,061 Value ($000) $30,782 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 562,627 Value ($000) $26,910 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 787,161 Value ($000) $34,769 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,157,377 Value ($000) $64,153 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 1,049,491 Value ($000) $59,422 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 1,033,024 Value ($000) $63,769 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 1,033,062 Value ($000) $64,649 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 1,007,022 Value ($000) $66,826 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 987,577 Value ($000) $65,970 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 981,065 Value ($000) $68,851 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 783,270 Value ($000) $50,678 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 718,376 Value ($000) $39,180 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,398	$1,347	$118.79	$105.16 - $129.85
Q4 2024	12,398	$1,536	$119.02	$105.22 - $132.59
Q3 2024	12,398	$1,356	$105.08	$94.61 - $116.46
Q2 2024	15,256	$1,681	$107.47	$100.77 - $113.24
Q1 2024	15,906	$1,804	$99.38	$88.45 - $110.46
Q4 2023	15,906	$1,548	$88.09	$79.72 - $94.66
Q3 2023	15,845	$1,530	$91.16	$83.46 - $96.53
Q2 2023	15,681	$1,417	$80.08	$73.41 - $86.57
Q1 2023	15,835	$1,380	$82.60	$74.93 - $93.91
Q4 2022	237,758	$22,838	$84.53	$69.29 - $93.39
Q3 2022	238,376	$17,454	$77.62	$67.85 - $84.98
Q2 2022	237,723	$18,909	$81.88	$71.52 - $92.00
Q1 2022	212,962	$20,881	$87.45	$81.42 - $92.58
Q4 2021	212,962	$19,799	$86.51	$79.86 - $92.04
Q3 2021	215,345	$20,285	$91.20	$85.08 - $97.09
Q2 2021	215,345	$20,721	$85.51	$80.72 - $90.33
Q1 2021	160,544	$14,484	$77.81	$70.09 - $84.67
Q4 2020	160,544	$12,898	$66.82	$56.63 - $74.94
Q3 2020	171,697	$11,252	$58.78	$52.51 - $63.93
Q2 2020	101,963	$6,321	$50.28	$38.34 - $61.70
Q1 2020	126,331	$6,019	$57.76	$33.24 - $68.55
Q4 2019	127,024	$9,685	$62.82	$54.55 - $67.55
Q3 2019	126,777	$8,476	$54.36	$48.63 - $58.62
Q2 2019	735,598	$49,079	$57.46	$51.77 - $62.60
Q1 2019	632,689	$43,320	$56.02	$49.42 - $59.34
Q4 2018	570,809	$34,106	$57.00	$47.01 - $67.15
Q3 2018	576,287	$44,132	$61.95	$56.75 - $66.35
Q2 2018	595,107	$41,146	$58.65	$54.15 - $62.23
Q1 2018	623,556	$42,589	$58.98	$54.49 - $61.87
Q4 2017	641,216	$44,686	$53.28	$47.45 - $57.97
Q3 2017	644,152	$40,479	$49.23	$47.34 - $52.56
Q2 2017	603,117	$35,958	$48.01	$45.74 - $49.95
Q1 2017	598,022	$35,798	$47.93	$44.31 - $51.47
Q4 2016	611,760	$34,106	$42.86	$38.99 - $46.61
Q3 2016	657,610	$35,846	$42.29	$39.69 - $44.54
Q2 2016	645,283	$33,658	$41.54	$38.04 - $44.22
Q1 2016	566,061	$30,782	$37.38	$31.78 - $43.22
Q4 2015	562,627	$26,910	$36.51	$32.20 - $39.65
Q3 2015	787,161	$34,769	$37.33	$32.65 - $42.40
Q2 2015	1,157,377	$64,153	$44.23	$41.41 - $47.40
Q1 2015	1,049,491	$59,422	$43.40	$41.19 - $46.28
Q4 2014	1,033,024	$63,769	$46.41	$42.63 - $49.03
Q3 2014	1,033,062	$64,649	$47.77	$44.60 - $50.01
Q2 2014	1,007,022	$66,826	$49.13	$47.13 - $50.94
Q1 2014	987,577	$65,970	$47.79	$45.04 - $50.86
Q4 2013	981,065	$68,851	$48.18	$45.10 - $51.13
Q3 2013	783,270	$50,678	$43.83	$38.96 - $48.01
Q2 2013	718,376	$39,180	$40.02	$37.65 - $42.91