EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $265 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 2,000 Value ($000) $262 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 2,000 Value ($000) $267 Avg Close $113.54 Range $88.93 - $133.05

Q1 2020

Shares 385 Value ($000) $18 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 385 Value ($000) $29 Avg Close $62.82 Range $54.55 - $67.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$265	$132.37	$123.38 - $140.85
Q3 2025	2,000	$262	$135.48	$122.69 - $149.03
Q2 2025	2,000	$267	$113.54	$88.93 - $133.05
Q1 2020	385	$18	$57.76	$33.24 - $68.55
Q4 2019	385	$29	$62.82	$54.55 - $67.55