EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,488 Value ($000) $17,584 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 89,957 Value ($000) $11,801 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 88,727 Value ($000) $11,830 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 113,588 Value ($000) $12,454 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 112,637 Value ($000) $13,959 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 118,294 Value ($000) $12,938 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 108,130 Value ($000) $11,912 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 109,868 Value ($000) $12,461 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 104,538 Value ($000) $10,175 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 105,240 Value ($000) $10,163 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 106,711 Value ($000) $9,646 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 107,215 Value ($000) $9,343 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 105,934 Value ($000) $10,176 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 105,053 Value ($000) $7,692 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 73,705 Value ($000) $5,862 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 58,381 Value ($000) $5,724 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 57,895 Value ($000) $5,382 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 55,430 Value ($000) $5,222 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 53,137 Value ($000) $5,114 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 52,647 Value ($000) $4,750 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 54,058 Value ($000) $4,345 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 54,148 Value ($000) $3,550 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 53,168 Value ($000) $3,298 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 54,012 Value ($000) $2,574 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 53,578 Value ($000) $4,086 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 54,759 Value ($000) $3,661 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 55,009 Value ($000) $3,670 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 55,930 Value ($000) $3,830 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 56,725 Value ($000) $3,389 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 62,169 Value ($000) $4,761 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 62,633 Value ($000) $4,330 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 60,995 Value ($000) $4,166 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 63,727 Value ($000) $4,441 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 64,440 Value ($000) $4,049 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 63,696 Value ($000) $3,798 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 63,179 Value ($000) $3,782 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 62,856 Value ($000) $3,504 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 66,202 Value ($000) $3,609 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 62,630 Value ($000) $3,267 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 61,287 Value ($000) $3,333 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 61,093 Value ($000) $2,922 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 65,180 Value ($000) $2,879 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 64,763 Value ($000) $3,590 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 61,276 Value ($000) $3,469 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 59,723 Value ($000) $3,687 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 76,092 Value ($000) $4,762 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 75,681 Value ($000) $5,022 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 80,144 Value ($000) $5,354 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 82,720 Value ($000) $5,805 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 87,941 Value ($000) $5,690 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 89,170 Value ($000) $4,863 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,488	$17,584	$132.37	$123.38 - $140.85
Q3 2025	89,957	$11,801	$135.48	$122.69 - $149.03
Q2 2025	88,727	$11,830	$113.54	$88.93 - $133.05
Q1 2025	113,588	$12,454	$118.79	$105.16 - $129.85
Q4 2024	112,637	$13,959	$119.02	$105.22 - $132.59
Q3 2024	118,294	$12,938	$105.08	$94.61 - $116.46
Q2 2024	108,130	$11,912	$107.47	$100.77 - $113.24
Q1 2024	109,868	$12,461	$99.38	$88.45 - $110.46
Q4 2023	104,538	$10,175	$88.09	$79.72 - $94.66
Q3 2023	105,240	$10,163	$91.16	$83.46 - $96.53
Q2 2023	106,711	$9,646	$80.08	$73.41 - $86.57
Q1 2023	107,215	$9,343	$82.60	$74.93 - $93.91
Q4 2022	105,934	$10,176	$84.53	$69.29 - $93.39
Q3 2022	105,053	$7,692	$77.62	$67.85 - $84.98
Q2 2022	73,705	$5,862	$81.88	$71.52 - $92.00
Q1 2022	58,381	$5,724	$87.45	$81.42 - $92.58
Q4 2021	57,895	$5,382	$86.51	$79.86 - $92.04
Q3 2021	55,430	$5,222	$91.20	$85.08 - $97.09
Q2 2021	53,137	$5,114	$85.51	$80.72 - $90.33
Q1 2021	52,647	$4,750	$77.81	$70.09 - $84.67
Q4 2020	54,058	$4,345	$66.82	$56.63 - $74.94
Q3 2020	54,148	$3,550	$58.78	$52.51 - $63.93
Q2 2020	53,168	$3,298	$50.28	$38.34 - $61.70
Q1 2020	54,012	$2,574	$57.76	$33.24 - $68.55
Q4 2019	53,578	$4,086	$62.82	$54.55 - $67.55
Q3 2019	54,759	$3,661	$54.36	$48.63 - $58.62
Q2 2019	55,009	$3,670	$57.46	$51.77 - $62.60
Q1 2019	55,930	$3,830	$56.02	$49.42 - $59.34
Q4 2018	56,725	$3,389	$57.00	$47.01 - $67.15
Q3 2018	62,169	$4,761	$61.95	$56.75 - $66.35
Q2 2018	62,633	$4,330	$58.65	$54.15 - $62.23
Q1 2018	60,995	$4,166	$58.98	$54.49 - $61.87
Q4 2017	63,727	$4,441	$53.28	$47.45 - $57.97
Q3 2017	64,440	$4,049	$49.23	$47.34 - $52.56
Q2 2017	63,696	$3,798	$48.01	$45.74 - $49.95
Q1 2017	63,179	$3,782	$47.93	$44.31 - $51.47
Q4 2016	62,856	$3,504	$42.86	$38.99 - $46.61
Q3 2016	66,202	$3,609	$42.29	$39.69 - $44.54
Q2 2016	62,630	$3,267	$41.54	$38.04 - $44.22
Q1 2016	61,287	$3,333	$37.38	$31.78 - $43.22
Q4 2015	61,093	$2,922	$36.51	$32.20 - $39.65
Q3 2015	65,180	$2,879	$37.33	$32.65 - $42.40
Q2 2015	64,763	$3,590	$44.23	$41.41 - $47.40
Q1 2015	61,276	$3,469	$43.40	$41.19 - $46.28
Q4 2014	59,723	$3,687	$46.41	$42.63 - $49.03
Q3 2014	76,092	$4,762	$47.77	$44.60 - $50.01
Q2 2014	75,681	$5,022	$49.13	$47.13 - $50.94
Q1 2014	80,144	$5,354	$47.79	$45.04 - $50.86
Q4 2013	82,720	$5,805	$48.18	$45.10 - $51.13
Q3 2013	87,941	$5,690	$43.83	$38.96 - $48.01
Q2 2013	89,170	$4,863	$40.02	$37.65 - $42.91