EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,652 Value ($000) $754 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 84,952 Value ($000) $9,314 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 94,213 Value ($000) $11,676 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 30,737 Value ($000) $3,362 Avg Close $105.08 Range $94.61 - $116.46

Q1 2024

Shares 17,981 Value ($000) $2,039 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 17,981 Value ($000) $1,750 Avg Close $88.09 Range $79.72 - $94.66

Q3 2018

Shares 123,908 Value ($000) $9,489 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 123,908 Value ($000) $8,567 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 123,908 Value ($000) $8,463 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 123,908 Value ($000) $8,635 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 28,000 Value ($000) $1,760 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 5,146 Value ($000) $307 Avg Close $48.01 Range $45.74 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,652	$754	$113.54	$88.93 - $133.05
Q1 2025	84,952	$9,314	$118.79	$105.16 - $129.85
Q4 2024	94,213	$11,676	$119.02	$105.22 - $132.59
Q3 2024	30,737	$3,362	$105.08	$94.61 - $116.46
Q1 2024	17,981	$2,039	$99.38	$88.45 - $110.46
Q4 2023	17,981	$1,750	$88.09	$79.72 - $94.66
Q3 2018	123,908	$9,489	$61.95	$56.75 - $66.35
Q2 2018	123,908	$8,567	$58.65	$54.15 - $62.23
Q1 2018	123,908	$8,463	$58.98	$54.49 - $61.87
Q4 2017	123,908	$8,635	$53.28	$47.45 - $57.97
Q3 2017	28,000	$1,760	$49.23	$47.34 - $52.56
Q2 2017	5,146	$307	$48.01	$45.74 - $49.95