EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,961 Value ($000) $4,242 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 32,023 Value ($000) $4,201 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 31,983 Value ($000) $4,264 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,883 Value ($000) $3,496 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 30,070 Value ($000) $3,826 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 27,644 Value ($000) $3,023 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 26,950 Value ($000) $3,059 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 23,070 Value ($000) $2,664 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 14,145 Value ($000) $1,377 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 14,145 Value ($000) $1,366 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 14,425 Value ($000) $1,336 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 13,562 Value ($000) $1,182 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 11,135 Value ($000) $1,070 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 11,135 Value ($000) $815 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 10,590 Value ($000) $842 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 8,190 Value ($000) $803 Avg Close $87.45 Range $81.42 - $92.58
Q2 2016
Shares 71,308 Value ($000) $3,719 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 97,056 Value ($000) $5,278 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 100,119 Value ($000) $4,789 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 154,004 Value ($000) $6,802 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 159,564 Value ($000) $8,845 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 170,420 Value ($000) $9,649 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 175,014 Value ($000) $10,804 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 174,049 Value ($000) $10,892 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 179,889 Value ($000) $11,937 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 184,673 Value ($000) $12,336 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 192,847 Value ($000) $13,534 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 194,582 Value ($000) $12,589 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 206,787 Value ($000) $11,278 Avg Close $40.02 Range $37.65 - $42.91