EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $217 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 1,636 Value ($000) $215 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 1,636 Value ($000) $218 Avg Close $113.54 Range $88.93 - $133.05

Q4 2024

Shares 1,636 Value ($000) $203 Avg Close $119.02 Range $105.22 - $132.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$217	$132.37	$123.38 - $140.85
Q3 2025	1,636	$215	$135.48	$122.69 - $149.03
Q2 2025	1,636	$218	$113.54	$88.93 - $133.05
Q4 2024	1,636	$203	$119.02	$105.22 - $132.59