EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $201 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 1,515 Value ($000) $202 Avg Close $113.54 Range $88.93 - $133.05
Q2 2015
Shares 3,920 Value ($000) $217 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 4,220 Value ($000) $239 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 4,100 Value ($000) $253 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 4,100 Value ($000) $257 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 4,100 Value ($000) $272 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,800 Value ($000) $254 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,800 Value ($000) $267 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,800 Value ($000) $246 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 3,800 Value ($000) $207 Avg Close $40.02 Range $37.65 - $42.91