EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,808 Value ($000) $1,434 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 11,708 Value ($000) $1,536 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 11,708 Value ($000) $1,561 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 6,908 Value ($000) $757 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 6,908 Value ($000) $856 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,408 Value ($000) $1,029 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,408 Value ($000) $1,036 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,808 Value ($000) $1,226 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 11,308 Value ($000) $1,101 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,708 Value ($000) $1,131 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,508 Value ($000) $1,131 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 1,208 Value ($000) $105 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 1,258 Value ($000) $121 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 12,358 Value ($000) $904,853 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 12,558 Value ($000) $998,863 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 12,558 Value ($000) $1,231,312 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 12,558 Value ($000) $1,167,517 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 11,300 Value ($000) $1,064,460 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 12,100 Value ($000) $1,164,504 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 12,100 Value ($000) $1,091,662 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 12,600 Value ($000) $1,012,662 Avg Close $66.82 Range $56.63 - $74.94
Q3 2016
Shares 87,071 Value ($000) $4,746,240 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 74,071 Value ($000) $3,863,543 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 61,850 Value ($000) $3,363,403 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 71,550 Value ($000) $3,422,237 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 82,650 Value ($000) $3,650,651 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 90,100 Value ($000) $4,994,243 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 88,900 Value ($000) $5,033,518 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 78,700 Value ($000) $4,858,151 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 57,700 Value ($000) $3,610,866 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 59,400 Value ($000) $3,941,784 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 60,600 Value ($000) $4,048,080 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 51,500 Value ($000) $3,614,270 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 53,700 Value ($000) $3,474,390 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 57,200 Value ($000) $3,119,688 Avg Close $40.02 Range $37.65 - $42.91