EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,548 Value ($000) $33,386 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 256,416 Value ($000) $33,637 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 260,797 Value ($000) $34,772 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 260,088 Value ($000) $28,516 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 262,516 Value ($000) $32,534 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 268,286 Value ($000) $29,342 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 296,912 Value ($000) $32,708 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 303,465 Value ($000) $34,419 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 313,337 Value ($000) $30,497 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 314,929 Value ($000) $30,413 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 318,075 Value ($000) $28,751 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 320,541 Value ($000) $27,932 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 323,827 Value ($000) $31,107 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 324,386 Value ($000) $23,752 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 326,829 Value ($000) $25,996 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 327,057 Value ($000) $32,068 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 333,199 Value ($000) $30,978 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 333,725 Value ($000) $32,672 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 348,688 Value ($000) $34,939 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 364,826 Value ($000) $32,915 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 368,292 Value ($000) $29,600 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 373,096 Value ($000) $24,464 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 376,046 Value ($000) $23,326 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 378,771 Value ($000) $18,048 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 393,416 Value ($000) $30,002 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 391,442 Value ($000) $26,172 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 372,922 Value ($000) $24,881 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 344,662 Value ($000) $23,599 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 340,054 Value ($000) $20,318 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 316,382 Value ($000) $24,229 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 326,926 Value ($000) $22,604 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 329,485 Value ($000) $22,504 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 331,603 Value ($000) $23,109 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 338,439 Value ($000) $21,267 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 339,539 Value ($000) $20,243 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 342,442 Value ($000) $20,499 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 354,323 Value ($000) $19,753 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 362,582 Value ($000) $19,764 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 365,197 Value ($000) $19,049 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 374,881 Value ($000) $20,386 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 386,840 Value ($000) $18,503 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 374,968 Value ($000) $16,562 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 357,886 Value ($000) $19,838 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 359,347 Value ($000) $20,346 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 316,920 Value ($000) $19,563 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 314,238 Value ($000) $19,665 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 311,687 Value ($000) $20,684 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 300,890 Value ($000) $20,099 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 295,809 Value ($000) $20,760 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 298,194 Value ($000) $19,293 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 301,551 Value ($000) $16,848 Avg Close $40.02 Range $37.65 - $42.91