EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $247 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,768 Value ($000) $232 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,758 Value ($000) $234 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,896 Value ($000) $208 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,909 Value ($000) $237 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,860 Value ($000) $203 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 1,996 Value ($000) $220 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 1,909 Value ($000) $217 Avg Close $99.38 Range $88.45 - $110.46
Q4 2019
Shares 2,831 Value ($000) $216 Avg Close $62.82 Range $54.55 - $67.55
Q1 2019
Shares 3,327 Value ($000) $228 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,360 Value ($000) $201 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,745 Value ($000) $287 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,781 Value ($000) $261 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,801 Value ($000) $260 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 4,276 Value ($000) $298 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 4,366 Value ($000) $274 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 4,782 Value ($000) $286 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 5,095 Value ($000) $305 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 5,180 Value ($000) $289 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 5,211 Value ($000) $284 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 5,305 Value ($000) $277 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,349 Value ($000) $346 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 4,995 Value ($000) $239 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 4,607 Value ($000) $203 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 4,326 Value ($000) $240 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 5,152 Value ($000) $292 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 5,278 Value ($000) $326 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,877 Value ($000) $242 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 5,331 Value ($000) $354 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 4,839 Value ($000) $323 Avg Close $47.79 Range $45.04 - $50.86