EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,909 Value ($000) $5,031 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 37,909 Value ($000) $4,973 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 37,760 Value ($000) $5,035 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 36,830 Value ($000) $4,038 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 36,035 Value ($000) $4,466 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 35,940 Value ($000) $3,931 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 35,785 Value ($000) $3,942 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 35,550 Value ($000) $4,032 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 35,550 Value ($000) $3,460 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 35,550 Value ($000) $3,433 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 34,910 Value ($000) $3,156 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 34,331 Value ($000) $2,992 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 34,176 Value ($000) $3,283 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 2,931 Value ($000) $215 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 2,231 Value ($000) $177 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 2,761 Value ($000) $271 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 2,855 Value ($000) $265 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 955 Value ($000) $90 Avg Close $91.20 Range $85.08 - $97.09
Q1 2019
Shares 200 Value ($000) $14 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 200 Value ($000) $12 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 200 Value ($000) $15 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 200 Value ($000) $14 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 200 Value ($000) $14 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 400 Value ($000) $28 Avg Close $53.28 Range $47.45 - $57.97
Q2 2016
Shares 165 Value ($000) $9 Avg Close $41.54 Range $38.04 - $44.22
Q2 2015
Shares 17,700 Value ($000) $981 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 17,130 Value ($000) $970 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 12,045 Value ($000) $744 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 12,000 Value ($000) $751 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 11,710 Value ($000) $777 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 11,340 Value ($000) $758 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,575 Value ($000) $672 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 9,485 Value ($000) $614 Avg Close $43.83 Range $38.96 - $48.01