EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,819 Value ($000) $9,797 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 75,164 Value ($000) $9,860 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 74,480 Value ($000) $9,930 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 74,055 Value ($000) $8,119 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 74,270 Value ($000) $9,204 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 73,789 Value ($000) $8,070 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 73,828 Value ($000) $8,133 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 73,660 Value ($000) $8,355 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 65,550 Value ($000) $6,380 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 65,607 Value ($000) $6,336 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 68,771 Value ($000) $6,216 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 70,784 Value ($000) $6,168 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 69,912 Value ($000) $6,716 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 67,540 Value ($000) $4,945 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 68,416 Value ($000) $5,442 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 56,178 Value ($000) $5,508 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 56,167 Value ($000) $5,222 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 56,601 Value ($000) $5,332 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 56,726 Value ($000) $5,459 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 56,305 Value ($000) $5,080 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 55,659 Value ($000) $4,473 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 55,812 Value ($000) $3,659 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 56,703 Value ($000) $3,518 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 60,379 Value ($000) $2,877 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 66,120 Value ($000) $5,042 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 72,875 Value ($000) $4,872 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 73,915 Value ($000) $4,932 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,252 Value ($000) $5,016 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 73,694 Value ($000) $4,403 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 76,427 Value ($000) $5,852 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 75,943 Value ($000) $5,251 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 78,711 Value ($000) $5,376 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 78,735 Value ($000) $5,487 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 79,077 Value ($000) $4,969 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 84,492 Value ($000) $5,037 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 87,325 Value ($000) $5,227 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 94,243 Value ($000) $5,254 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 93,708 Value ($000) $5,108 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 94,404 Value ($000) $4,924 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 93,693 Value ($000) $5,095 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 87,864 Value ($000) $4,203 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 88,078 Value ($000) $3,891 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 78,053 Value ($000) $4,327 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 77,013 Value ($000) $4,360 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 77,941 Value ($000) $4,811 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 78,705 Value ($000) $4,926 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 78,604 Value ($000) $5,216 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 78,909 Value ($000) $5,271 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 77,939 Value ($000) $5,470 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 79,234 Value ($000) $5,126 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 80,306 Value ($000) $4,380 Avg Close $40.02 Range $37.65 - $42.91

Q1 2013

Shares 70,885 Value ($000) $3,961 Avg Close $39.99 Range $37.91 - $41.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,819	$9,797	$132.37	$123.38 - $140.85
Q3 2025	75,164	$9,860	$135.48	$122.69 - $149.03
Q2 2025	74,480	$9,930	$113.54	$88.93 - $133.05
Q1 2025	74,055	$8,119	$118.79	$105.16 - $129.85
Q4 2024	74,270	$9,204	$119.02	$105.22 - $132.59
Q3 2024	73,789	$8,070	$105.08	$94.61 - $116.46
Q2 2024	73,828	$8,133	$107.47	$100.77 - $113.24
Q1 2024	73,660	$8,355	$99.38	$88.45 - $110.46
Q4 2023	65,550	$6,380	$88.09	$79.72 - $94.66
Q3 2023	65,607	$6,336	$91.16	$83.46 - $96.53
Q2 2023	68,771	$6,216	$80.08	$73.41 - $86.57
Q1 2023	70,784	$6,168	$82.60	$74.93 - $93.91
Q4 2022	69,912	$6,716	$84.53	$69.29 - $93.39
Q3 2022	67,540	$4,945	$77.62	$67.85 - $84.98
Q2 2022	68,416	$5,442	$81.88	$71.52 - $92.00
Q1 2022	56,178	$5,508	$87.45	$81.42 - $92.58
Q4 2021	56,167	$5,222	$86.51	$79.86 - $92.04
Q3 2021	56,601	$5,332	$91.20	$85.08 - $97.09
Q2 2021	56,726	$5,459	$85.51	$80.72 - $90.33
Q1 2021	56,305	$5,080	$77.81	$70.09 - $84.67
Q4 2020	55,659	$4,473	$66.82	$56.63 - $74.94
Q3 2020	55,812	$3,659	$58.78	$52.51 - $63.93
Q2 2020	56,703	$3,518	$50.28	$38.34 - $61.70
Q1 2020	60,379	$2,877	$57.76	$33.24 - $68.55
Q4 2019	66,120	$5,042	$62.82	$54.55 - $67.55
Q3 2019	72,875	$4,872	$54.36	$48.63 - $58.62
Q2 2019	73,915	$4,932	$57.46	$51.77 - $62.60
Q1 2019	73,252	$5,016	$56.02	$49.42 - $59.34
Q4 2018	73,694	$4,403	$57.00	$47.01 - $67.15
Q3 2018	76,427	$5,852	$61.95	$56.75 - $66.35
Q2 2018	75,943	$5,251	$58.65	$54.15 - $62.23
Q1 2018	78,711	$5,376	$58.98	$54.49 - $61.87
Q4 2017	78,735	$5,487	$53.28	$47.45 - $57.97
Q3 2017	79,077	$4,969	$49.23	$47.34 - $52.56
Q2 2017	84,492	$5,037	$48.01	$45.74 - $49.95
Q1 2017	87,325	$5,227	$47.93	$44.31 - $51.47
Q4 2016	94,243	$5,254	$42.86	$38.99 - $46.61
Q3 2016	93,708	$5,108	$42.29	$39.69 - $44.54
Q2 2016	94,404	$4,924	$41.54	$38.04 - $44.22
Q1 2016	93,693	$5,095	$37.38	$31.78 - $43.22
Q4 2015	87,864	$4,203	$36.51	$32.20 - $39.65
Q3 2015	88,078	$3,891	$37.33	$32.65 - $42.40
Q2 2015	78,053	$4,327	$44.23	$41.41 - $47.40
Q1 2015	77,013	$4,360	$43.40	$41.19 - $46.28
Q4 2014	77,941	$4,811	$46.41	$42.63 - $49.03
Q3 2014	78,705	$4,926	$47.77	$44.60 - $50.01
Q2 2014	78,604	$5,216	$49.13	$47.13 - $50.94
Q1 2014	78,909	$5,271	$47.79	$45.04 - $50.86
Q4 2013	77,939	$5,470	$48.18	$45.10 - $51.13
Q3 2013	79,234	$5,126	$43.83	$38.96 - $48.01
Q2 2013	80,306	$4,380	$40.02	$37.65 - $42.91
Q1 2013	70,885	$3,961	$39.99	$37.91 - $41.61