EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,192 Value ($000) $8,387 Avg Close $132.37 Range $123.38 - $140.85
Q2 2025
Shares 3,538 Value ($000) $472 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 71,518 Value ($000) $8,863 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 75,945 Value ($000) $8,306 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 200,383 Value ($000) $22,074 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 73,040 Value ($000) $8,284 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 128,848 Value ($000) $12,541 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 157,747 Value ($000) $15,234 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 196,512 Value ($000) $17,763 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 211,972 Value ($000) $18,471 Avg Close $82.60 Range $74.93 - $93.91
Q3 2022
Shares 92,675 Value ($000) $6,786 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 111,778 Value ($000) $8,891 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 94,241 Value ($000) $9,240 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 78,023 Value ($000) $7,254 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 50,288 Value ($000) $4,737 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 49,354 Value ($000) $4,750 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 39,828 Value ($000) $3,593 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 39,667 Value ($000) $3,188 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 13,226 Value ($000) $867 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 5,054 Value ($000) $313 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 23,147 Value ($000) $1,103 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 41,783 Value ($000) $3,186 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 38,388 Value ($000) $2,567 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 91,925 Value ($000) $6,133 Avg Close $57.46 Range $51.77 - $62.60
Q4 2018
Shares 69,768 Value ($000) $4,169 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 72,490 Value ($000) $5,551 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 67,468 Value ($000) $4,665 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 64,863 Value ($000) $4,430 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 33,525 Value ($000) $2,336 Avg Close $53.28 Range $47.45 - $57.97
Q2 2017
Shares 5,491 Value ($000) $327 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 32,913 Value ($000) $1,970 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 22,431 Value ($000) $1,261 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 9,302 Value ($000) $493 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 6,036 Value ($000) $315 Avg Close $41.54 Range $38.04 - $44.22
Q4 2015
Shares 8,075 Value ($000) $386 Avg Close $36.51 Range $32.20 - $39.65
Q1 2015
Shares 27,020 Value ($000) $1,530 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 27,370 Value ($000) $1,689 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 325,000 Value ($000) $20,339 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 325,000 Value ($000) $21,561 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 464,790 Value ($000) $31,048 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 691,919 Value ($000) $48,565 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 548,834 Value ($000) $35,514 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 821,993 Value ($000) $44,791 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 29,605 Value ($000) $1,654 Avg Close $39.99 Range $37.91 - $41.61