EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 265,665 Value ($000) $35,259 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 269,390 Value ($000) $35,339 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 286,648 Value ($000) $38,219 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 216,351 Value ($000) $23,721 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 234,075 Value ($000) $29,009 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 288,443 Value ($000) $31,547 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 254,535 Value ($000) $28,040 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 293,462 Value ($000) $33,284 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 225,995 Value ($000) $21,996 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 238,994 Value ($000) $23,080 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 289,111 Value ($000) $26,133 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 300,998 Value ($000) $26,229 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 572,444 Value ($000) $54,989 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 816,316 Value ($000) $59,771 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 843,396 Value ($000) $67,084 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 743,558 Value ($000) $67,054 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 738,136 Value ($000) $68,625 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 801,069 Value ($000) $75,461 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 788,527 Value ($000) $75,888 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 548,417 Value ($000) $49,478 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 669,534 Value ($000) $53,810 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 655,246 Value ($000) $42,964 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 528,763 Value ($000) $32,799 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 481,083 Value ($000) $22,924 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 578,636 Value ($000) $44,127 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 562,761 Value ($000) $37,626 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 327,593 Value ($000) $21,857 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 218,628 Value ($000) $14,969 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 195,913 Value ($000) $11,706 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 185,967 Value ($000) $14,241 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 210,773 Value ($000) $14,573 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 210,161 Value ($000) $14,354 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 172,765 Value ($000) $12,040 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 157,277 Value ($000) $9,883 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 128,824 Value ($000) $7,680 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 112,820 Value ($000) $6,753 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 100,545 Value ($000) $5,605 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 86,156 Value ($000) $4,696 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 69,979 Value ($000) $3,650 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 58,366 Value ($000) $3,174 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 58,470 Value ($000) $2,797 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 41,468 Value ($000) $1,832 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 30,682 Value ($000) $1,701 Avg Close $44.23 Range $41.41 - $47.40

Q3 2013

Shares 184 Value ($000) $11 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	265,665	$35,259	$132.37	$123.38 - $140.85
Q3 2025	269,390	$35,339	$135.48	$122.69 - $149.03
Q2 2025	286,648	$38,219	$113.54	$88.93 - $133.05
Q1 2025	216,351	$23,721	$118.79	$105.16 - $129.85
Q4 2024	234,075	$29,009	$119.02	$105.22 - $132.59
Q3 2024	288,443	$31,547	$105.08	$94.61 - $116.46
Q2 2024	254,535	$28,040	$107.47	$100.77 - $113.24
Q1 2024	293,462	$33,284	$99.38	$88.45 - $110.46
Q4 2023	225,995	$21,996	$88.09	$79.72 - $94.66
Q3 2023	238,994	$23,080	$91.16	$83.46 - $96.53
Q2 2023	289,111	$26,133	$80.08	$73.41 - $86.57
Q1 2023	300,998	$26,229	$82.60	$74.93 - $93.91
Q4 2022	572,444	$54,989	$84.53	$69.29 - $93.39
Q3 2022	816,316	$59,771	$77.62	$67.85 - $84.98
Q2 2022	843,396	$67,084	$81.88	$71.52 - $92.00
Q1 2022	743,558	$67,054	$87.45	$81.42 - $92.58
Q4 2021	738,136	$68,625	$86.51	$79.86 - $92.04
Q3 2021	801,069	$75,461	$91.20	$85.08 - $97.09
Q2 2021	788,527	$75,888	$85.51	$80.72 - $90.33
Q1 2021	548,417	$49,478	$77.81	$70.09 - $84.67
Q4 2020	669,534	$53,810	$66.82	$56.63 - $74.94
Q3 2020	655,246	$42,964	$58.78	$52.51 - $63.93
Q2 2020	528,763	$32,799	$50.28	$38.34 - $61.70
Q1 2020	481,083	$22,924	$57.76	$33.24 - $68.55
Q4 2019	578,636	$44,127	$62.82	$54.55 - $67.55
Q3 2019	562,761	$37,626	$54.36	$48.63 - $58.62
Q2 2019	327,593	$21,857	$57.46	$51.77 - $62.60
Q1 2019	218,628	$14,969	$56.02	$49.42 - $59.34
Q4 2018	195,913	$11,706	$57.00	$47.01 - $67.15
Q3 2018	185,967	$14,241	$61.95	$56.75 - $66.35
Q2 2018	210,773	$14,573	$58.65	$54.15 - $62.23
Q1 2018	210,161	$14,354	$58.98	$54.49 - $61.87
Q4 2017	172,765	$12,040	$53.28	$47.45 - $57.97
Q3 2017	157,277	$9,883	$49.23	$47.34 - $52.56
Q2 2017	128,824	$7,680	$48.01	$45.74 - $49.95
Q1 2017	112,820	$6,753	$47.93	$44.31 - $51.47
Q4 2016	100,545	$5,605	$42.86	$38.99 - $46.61
Q3 2016	86,156	$4,696	$42.29	$39.69 - $44.54
Q2 2016	69,979	$3,650	$41.54	$38.04 - $44.22
Q1 2016	58,366	$3,174	$37.38	$31.78 - $43.22
Q4 2015	58,470	$2,797	$36.51	$32.20 - $39.65
Q3 2015	41,468	$1,832	$37.33	$32.65 - $42.40
Q2 2015	30,682	$1,701	$44.23	$41.41 - $47.40
Q3 2013	184	$11	$43.83	$38.96 - $48.01