EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,818 Value ($000) $9,532 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 68,511 Value ($000) $8,987 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 52,967 Value ($000) $7,062 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 51,832 Value ($000) $5,683 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 51,933 Value ($000) $6,436 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 17,829 Value ($000) $1,950 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 20,684 Value ($000) $2,279 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 20,255 Value ($000) $2,297 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 19,138 Value ($000) $1,863 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 18,139 Value ($000) $1,752 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 18,030 Value ($000) $1,630 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 20,692 Value ($000) $1,803 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 21,486 Value ($000) $2,064 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 19,514 Value ($000) $1,429 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 23,147 Value ($000) $1,841 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 21,503 Value ($000) $2,108 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 20,169 Value ($000) $1,875 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 18,584 Value ($000) $1,751 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 18,542 Value ($000) $1,784 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 16,351 Value ($000) $1,475 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 15,106 Value ($000) $1,214 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 13,834 Value ($000) $907 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 9,283 Value ($000) $576 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 5,921 Value ($000) $282 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 4,011 Value ($000) $306 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 4,013 Value ($000) $268 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 5,868 Value ($000) $392 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 6,905 Value ($000) $473 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 7,359 Value ($000) $440 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 5,347 Value ($000) $409 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 5,227 Value ($000) $361 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 5,071 Value ($000) $346 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 3,134 Value ($000) $218 Avg Close $53.28 Range $47.45 - $57.97

Q2 2015

Shares 4,732 Value ($000) $262 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 4,732 Value ($000) $268 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 4,132 Value ($000) $255 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 4,132 Value ($000) $259 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 4,509 Value ($000) $299 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 3,522 Value ($000) $235 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 3,495 Value ($000) $245 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,995 Value ($000) $258 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,818	$9,532	$132.37	$123.38 - $140.85
Q3 2025	68,511	$8,987	$135.48	$122.69 - $149.03
Q2 2025	52,967	$7,062	$113.54	$88.93 - $133.05
Q1 2025	51,832	$5,683	$118.79	$105.16 - $129.85
Q4 2024	51,933	$6,436	$119.02	$105.22 - $132.59
Q3 2024	17,829	$1,950	$105.08	$94.61 - $116.46
Q2 2024	20,684	$2,279	$107.47	$100.77 - $113.24
Q1 2024	20,255	$2,297	$99.38	$88.45 - $110.46
Q4 2023	19,138	$1,863	$88.09	$79.72 - $94.66
Q3 2023	18,139	$1,752	$91.16	$83.46 - $96.53
Q2 2023	18,030	$1,630	$80.08	$73.41 - $86.57
Q1 2023	20,692	$1,803	$82.60	$74.93 - $93.91
Q4 2022	21,486	$2,064	$84.53	$69.29 - $93.39
Q3 2022	19,514	$1,429	$77.62	$67.85 - $84.98
Q2 2022	23,147	$1,841	$81.88	$71.52 - $92.00
Q1 2022	21,503	$2,108	$87.45	$81.42 - $92.58
Q4 2021	20,169	$1,875	$86.51	$79.86 - $92.04
Q3 2021	18,584	$1,751	$91.20	$85.08 - $97.09
Q2 2021	18,542	$1,784	$85.51	$80.72 - $90.33
Q1 2021	16,351	$1,475	$77.81	$70.09 - $84.67
Q4 2020	15,106	$1,214	$66.82	$56.63 - $74.94
Q3 2020	13,834	$907	$58.78	$52.51 - $63.93
Q2 2020	9,283	$576	$50.28	$38.34 - $61.70
Q1 2020	5,921	$282	$57.76	$33.24 - $68.55
Q4 2019	4,011	$306	$62.82	$54.55 - $67.55
Q3 2019	4,013	$268	$54.36	$48.63 - $58.62
Q2 2019	5,868	$392	$57.46	$51.77 - $62.60
Q1 2019	6,905	$473	$56.02	$49.42 - $59.34
Q4 2018	7,359	$440	$57.00	$47.01 - $67.15
Q3 2018	5,347	$409	$61.95	$56.75 - $66.35
Q2 2018	5,227	$361	$58.65	$54.15 - $62.23
Q1 2018	5,071	$346	$58.98	$54.49 - $61.87
Q4 2017	3,134	$218	$53.28	$47.45 - $57.97
Q2 2015	4,732	$262	$44.23	$41.41 - $47.40
Q1 2015	4,732	$268	$43.40	$41.19 - $46.28
Q4 2014	4,132	$255	$46.41	$42.63 - $49.03
Q3 2014	4,132	$259	$47.77	$44.60 - $50.01
Q2 2014	4,509	$299	$49.13	$47.13 - $50.94
Q1 2014	3,522	$235	$47.79	$45.04 - $50.86
Q4 2013	3,495	$245	$48.18	$45.10 - $51.13
Q3 2013	3,995	$258	$43.83	$38.96 - $48.01