EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $255 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,925 Value ($000) $253 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,925 Value ($000) $257 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 1,925 Value ($000) $211 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 1,925 Value ($000) $239 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,955 Value ($000) $214 Avg Close $105.08 Range $94.61 - $116.46
Q1 2024
Shares 1,800 Value ($000) $204 Avg Close $99.38 Range $88.45 - $110.46
Q2 2022
Shares 2,875 Value ($000) $229 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,271 Value ($000) $321 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,454 Value ($000) $321 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 2,376 Value ($000) $224 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,376 Value ($000) $229 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 2,376 Value ($000) $214 Avg Close $77.81 Range $70.09 - $84.67