EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,516 Value ($000) $4 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 32,953 Value ($000) $4 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 33,139 Value ($000) $4 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 31,399 Value ($000) $3 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 31,748 Value ($000) $4 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 32,191 Value ($000) $4 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 34,216 Value ($000) $4 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 34,311 Value ($000) $4 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 36,111 Value ($000) $4 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 35,758 Value ($000) $3 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 35,430 Value ($000) $3 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 35,440 Value ($000) $3 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 37,153 Value ($000) $4 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 37,753 Value ($000) $2,764 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 37,620 Value ($000) $2,992 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 37,070 Value ($000) $3,635 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 38,020 Value ($000) $3,535 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 162,605 Value ($000) $15,317 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 172,293 Value ($000) $16,581 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 175,493 Value ($000) $15,833 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 175,283 Value ($000) $14,087 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 177,890 Value ($000) $11,664 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 178,873 Value ($000) $11,095 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 181,864 Value ($000) $8,666 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 184,539 Value ($000) $14,073 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 186,518 Value ($000) $12,471 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 144,687 Value ($000) $9,654 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 147,458 Value ($000) $10,096 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 148,181 Value ($000) $8,854 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 149,344 Value ($000) $11,437 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 150,405 Value ($000) $10,399 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 162,236 Value ($000) $11,081 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 259,534 Value ($000) $18,087 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 265,652 Value ($000) $16,694 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 272,519 Value ($000) $16,248 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 157,500 Value ($000) $9,428 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 160,269 Value ($000) $8,935 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 161,811 Value ($000) $8,820 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 175,181 Value ($000) $9,137 Avg Close $41.54 Range $38.04 - $44.22