EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,404 Value ($000) $2,220 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 52,334 Value ($000) $2,312 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 63,710 Value ($000) $3,531 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 64,710 Value ($000) $3,664 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 66,610 Value ($000) $4,112 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 67,410 Value ($000) $4,219 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 67,410 Value ($000) $4,473 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 67,810 Value ($000) $4,530 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 70,485 Value ($000) $4,947 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 70,360 Value ($000) $4,552 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 85,360 Value ($000) $4,656 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,404	$2,220	$36.51	$32.20 - $39.65
Q3 2015	52,334	$2,312	$37.33	$32.65 - $42.40
Q2 2015	63,710	$3,531	$44.23	$41.41 - $47.40
Q1 2015	64,710	$3,664	$43.40	$41.19 - $46.28
Q4 2014	66,610	$4,112	$46.41	$42.63 - $49.03
Q3 2014	67,410	$4,219	$47.77	$44.60 - $50.01
Q2 2014	67,410	$4,473	$49.13	$47.13 - $50.94
Q1 2014	67,810	$4,530	$47.79	$45.04 - $50.86
Q4 2013	70,485	$4,947	$48.18	$45.10 - $51.13
Q3 2013	70,360	$4,552	$43.83	$38.96 - $48.01
Q2 2013	85,360	$4,656	$40.02	$37.65 - $42.91