EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,660 Value ($000) $220 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 1,660 Value ($000) $218 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 1,660 Value ($000) $221 Avg Close $113.54 Range $88.93 - $133.05
Q4 2024
Shares 1,703 Value ($000) $211 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 1,891 Value ($000) $207 Avg Close $105.08 Range $94.61 - $116.46
Q3 2017
Shares 14,200 Value ($000) $892 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 14,316 Value ($000) $854 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 14,275 Value ($000) $855 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 14,200 Value ($000) $792 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 14,285 Value ($000) $779 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 14,625 Value ($000) $763 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 14,955 Value ($000) $813 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,725 Value ($000) $704 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,725 Value ($000) $650 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 14,925 Value ($000) $827 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 15,200 Value ($000) $861 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 15,200 Value ($000) $938 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 15,400 Value ($000) $964 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 15,850 Value ($000) $1,052 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,850 Value ($000) $257 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,900 Value ($000) $274 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 4,000 Value ($000) $259 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 4,000 Value ($000) $218 Avg Close $40.02 Range $37.65 - $42.91