EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 23,538 Value ($000) $1,305 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 24,267 Value ($000) $1,374 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 26,050 Value ($000) $1,608 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 27,024 Value ($000) $1,691 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 28,350 Value ($000) $1,881 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 28,349 Value ($000) $1,894 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 28,204 Value ($000) $1,979 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 28,193 Value ($000) $1,824 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 28,533 Value ($000) $1,556 Avg Close $40.02 Range $37.65 - $42.91