EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,433 Value ($000) $2,314 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 17,563 Value ($000) $2,304 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 17,613 Value ($000) $2,348 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 79,013 Value ($000) $8,663 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 83,869 Value ($000) $10,394 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 85,904 Value ($000) $9,189 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 82,917 Value ($000) $9,645 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 83,762 Value ($000) $9,500 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 106,457 Value ($000) $10,361 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 92,444 Value ($000) $8,927 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 101,283 Value ($000) $9,155 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 101,783 Value ($000) $8,869 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 100,168 Value ($000) $9,622 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 101,080 Value ($000) $7,401 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 98,045 Value ($000) $7,798 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 97,311 Value ($000) $9,541 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 98,166 Value ($000) $9,126 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,800 Value ($000) $1,112 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 11,950 Value ($000) $1,150 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 12,325 Value ($000) $1,112 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 12,602 Value ($000) $1,013 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 12,886 Value ($000) $845 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 12,536 Value ($000) $778 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 13,186 Value ($000) $628 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 14,136 Value ($000) $1,078 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 14,251 Value ($000) $953 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 17,446 Value ($000) $1,164 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 17,388 Value ($000) $1,191 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 25,447 Value ($000) $1,520 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 28,005 Value ($000) $2,145 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 29,805 Value ($000) $2,061 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 31,116 Value ($000) $2,125 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 17,790 Value ($000) $1,240 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 17,882 Value ($000) $1,124 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 17,882 Value ($000) $1,066 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 17,382 Value ($000) $1,040 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 22,673 Value ($000) $1,264 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 23,473 Value ($000) $1,280 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 24,073 Value ($000) $1,256 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 24,530 Value ($000) $1,334 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 26,030 Value ($000) $1,245 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 30,030 Value ($000) $1,326 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 32,005 Value ($000) $1,774 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 33,050 Value ($000) $1,871 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 33,070 Value ($000) $2,041 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 33,070 Value ($000) $2,070 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 33,813 Value ($000) $2,244 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 33,813 Value ($000) $2,259 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 33,943 Value ($000) $2,382 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 37,143 Value ($000) $2,403 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 192,773 Value ($000) $10,514 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,433	$2,314	$132.37	$123.38 - $140.85
Q3 2025	17,563	$2,304	$135.48	$122.69 - $149.03
Q2 2025	17,613	$2,348	$113.54	$88.93 - $133.05
Q1 2025	79,013	$8,663	$118.79	$105.16 - $129.85
Q4 2024	83,869	$10,394	$119.02	$105.22 - $132.59
Q3 2024	85,904	$9,189	$105.08	$94.61 - $116.46
Q2 2024	82,917	$9,645	$107.47	$100.77 - $113.24
Q1 2024	83,762	$9,500	$99.38	$88.45 - $110.46
Q4 2023	106,457	$10,361	$88.09	$79.72 - $94.66
Q3 2023	92,444	$8,927	$91.16	$83.46 - $96.53
Q2 2023	101,283	$9,155	$80.08	$73.41 - $86.57
Q1 2023	101,783	$8,869	$82.60	$74.93 - $93.91
Q4 2022	100,168	$9,622	$84.53	$69.29 - $93.39
Q3 2022	101,080	$7,401	$77.62	$67.85 - $84.98
Q2 2022	98,045	$7,798	$81.88	$71.52 - $92.00
Q1 2022	97,311	$9,541	$87.45	$81.42 - $92.58
Q4 2021	98,166	$9,126	$86.51	$79.86 - $92.04
Q3 2021	11,800	$1,112	$91.20	$85.08 - $97.09
Q2 2021	11,950	$1,150	$85.51	$80.72 - $90.33
Q1 2021	12,325	$1,112	$77.81	$70.09 - $84.67
Q4 2020	12,602	$1,013	$66.82	$56.63 - $74.94
Q3 2020	12,886	$845	$58.78	$52.51 - $63.93
Q2 2020	12,536	$778	$50.28	$38.34 - $61.70
Q1 2020	13,186	$628	$57.76	$33.24 - $68.55
Q4 2019	14,136	$1,078	$62.82	$54.55 - $67.55
Q3 2019	14,251	$953	$54.36	$48.63 - $58.62
Q2 2019	17,446	$1,164	$57.46	$51.77 - $62.60
Q1 2019	17,388	$1,191	$56.02	$49.42 - $59.34
Q4 2018	25,447	$1,520	$57.00	$47.01 - $67.15
Q3 2018	28,005	$2,145	$61.95	$56.75 - $66.35
Q2 2018	29,805	$2,061	$58.65	$54.15 - $62.23
Q1 2018	31,116	$2,125	$58.98	$54.49 - $61.87
Q4 2017	17,790	$1,240	$53.28	$47.45 - $57.97
Q3 2017	17,882	$1,124	$49.23	$47.34 - $52.56
Q2 2017	17,882	$1,066	$48.01	$45.74 - $49.95
Q1 2017	17,382	$1,040	$47.93	$44.31 - $51.47
Q4 2016	22,673	$1,264	$42.86	$38.99 - $46.61
Q3 2016	23,473	$1,280	$42.29	$39.69 - $44.54
Q2 2016	24,073	$1,256	$41.54	$38.04 - $44.22
Q1 2016	24,530	$1,334	$37.38	$31.78 - $43.22
Q4 2015	26,030	$1,245	$36.51	$32.20 - $39.65
Q3 2015	30,030	$1,326	$37.33	$32.65 - $42.40
Q2 2015	32,005	$1,774	$44.23	$41.41 - $47.40
Q1 2015	33,050	$1,871	$43.40	$41.19 - $46.28
Q4 2014	33,070	$2,041	$46.41	$42.63 - $49.03
Q3 2014	33,070	$2,070	$47.77	$44.60 - $50.01
Q2 2014	33,813	$2,244	$49.13	$47.13 - $50.94
Q1 2014	33,813	$2,259	$47.79	$45.04 - $50.86
Q4 2013	33,943	$2,382	$48.18	$45.10 - $51.13
Q3 2013	37,143	$2,403	$43.83	$38.96 - $48.01
Q2 2013	192,773	$10,514	$40.02	$37.65 - $42.91