EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,539 Value ($000) $340 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,962 Value ($000) $510 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 3,473 Value ($000) $276 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 3,468 Value ($000) $340 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 3,704 Value ($000) $344 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 3,139 Value ($000) $296 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 2,365 Value ($000) $228 Avg Close $85.51 Range $80.72 - $90.33
Q2 2018
Shares 3,016 Value ($000) $209 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,000 Value ($000) $205 Avg Close $58.98 Range $54.49 - $61.87
Q2 2017
Shares 3,427 Value ($000) $204 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,424 Value ($000) $205 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 3,838 Value ($000) $214 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 10,595 Value ($000) $578 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 4,182 Value ($000) $218 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 6,883 Value ($000) $329 Avg Close $37.38 Range $31.78 - $43.22
Q1 2015
Shares 9,018 Value ($000) $511 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 9,461 Value ($000) $580 Avg Close $46.41 Range $42.63 - $49.03