EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,300 Value ($000) $568 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 5,000 Value ($000) $401 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 3,600 Value ($000) $236 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 3,600 Value ($000) $223 Avg Close $50.28 Range $38.34 - $61.70

Q3 2016

Shares 2,500 Value ($000) $136 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 224,250 Value ($000) $11,696 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 126,000 Value ($000) $6,851 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 165,500 Value ($000) $7,915 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 155,200 Value ($000) $6,855 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 155,200 Value ($000) $8,602 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 41,900 Value ($000) $2,372 Avg Close $43.40 Range $41.19 - $46.28

Q3 2013

Shares 3,490 Value ($000) $225 Avg Close $43.83 Range $38.96 - $48.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,300	$568	$77.81	$70.09 - $84.67
Q4 2020	5,000	$401	$66.82	$56.63 - $74.94
Q3 2020	3,600	$236	$58.78	$52.51 - $63.93
Q2 2020	3,600	$223	$50.28	$38.34 - $61.70
Q3 2016	2,500	$136	$42.29	$39.69 - $44.54
Q2 2016	224,250	$11,696	$41.54	$38.04 - $44.22
Q1 2016	126,000	$6,851	$37.38	$31.78 - $43.22
Q4 2015	165,500	$7,915	$36.51	$32.20 - $39.65
Q3 2015	155,200	$6,855	$37.33	$32.65 - $42.40
Q2 2015	155,200	$8,602	$44.23	$41.41 - $47.40
Q1 2015	41,900	$2,372	$43.40	$41.19 - $46.28
Q3 2013	3,490	$225	$43.83	$38.96 - $48.01