EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,347 Value ($000) $13 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 101,748 Value ($000) $13 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 105,277 Value ($000) $14 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 109,505 Value ($000) $12 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 113,528 Value ($000) $14 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 115,565 Value ($000) $13 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 115,520 Value ($000) $13 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 113,930 Value ($000) $13 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 117,209 Value ($000) $11 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 127,094 Value ($000) $12 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 127,780 Value ($000) $12 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 128,919 Value ($000) $11 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 131,119 Value ($000) $13 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 124,787 Value ($000) $9,136 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 129,207 Value ($000) $10,277 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 122,236 Value ($000) $12,026 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 114,545 Value ($000) $10,648 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 110,680 Value ($000) $10,427 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 82,243 Value ($000) $7,915 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 83,112 Value ($000) $7,498 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 65,286 Value ($000) $5,247 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 66,301 Value ($000) $4,347 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 66,018 Value ($000) $4,095 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 67,853 Value ($000) $3,233 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 68,613 Value ($000) $5,233 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 69,891 Value ($000) $4,673 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 83,774 Value ($000) $5,590 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 84,073 Value ($000) $5,756 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 85,433 Value ($000) $5,105 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 77,143 Value ($000) $5,908 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 45,882 Value ($000) $3,172 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 39,289 Value ($000) $2,683,439 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 33,322 Value ($000) $2,322,210 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 33,241 Value ($000) $2,088,864 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 33,011 Value ($000) $1,968,116 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 31,011 Value ($000) $1,856,318 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 32,222 Value ($000) $1,796,376 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 32,525 Value ($000) $1,772,937 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 30,847 Value ($000) $1,608,980 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 32,849 Value ($000) $1,786,328 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 39,518 Value ($000) $1,890,146 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 51,764 Value ($000) $2,286,416 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 73,379 Value ($000) $4,067,398 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 74,259 Value ($000) $4,204,545 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 86,364 Value ($000) $5,331,250 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 84,134 Value ($000) $5,265,105 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 82,755 Value ($000) $5,491,622 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 83,432 Value ($000) $5,573,258 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 84,092 Value ($000) $5,901,576 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 78,922 Value ($000) $5,106,253 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 65,962 Value ($000) $3,597,568 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,347	$13	$132.37	$123.38 - $140.85
Q3 2025	101,748	$13	$135.48	$122.69 - $149.03
Q2 2025	105,277	$14	$113.54	$88.93 - $133.05
Q1 2025	109,505	$12	$118.79	$105.16 - $129.85
Q4 2024	113,528	$14	$119.02	$105.22 - $132.59
Q3 2024	115,565	$13	$105.08	$94.61 - $116.46
Q2 2024	115,520	$13	$107.47	$100.77 - $113.24
Q1 2024	113,930	$13	$99.38	$88.45 - $110.46
Q4 2023	117,209	$11	$88.09	$79.72 - $94.66
Q3 2023	127,094	$12	$91.16	$83.46 - $96.53
Q2 2023	127,780	$12	$80.08	$73.41 - $86.57
Q1 2023	128,919	$11	$82.60	$74.93 - $93.91
Q4 2022	131,119	$13	$84.53	$69.29 - $93.39
Q3 2022	124,787	$9,136	$77.62	$67.85 - $84.98
Q2 2022	129,207	$10,277	$81.88	$71.52 - $92.00
Q1 2022	122,236	$12,026	$87.45	$81.42 - $92.58
Q4 2021	114,545	$10,648	$86.51	$79.86 - $92.04
Q3 2021	110,680	$10,427	$91.20	$85.08 - $97.09
Q2 2021	82,243	$7,915	$85.51	$80.72 - $90.33
Q1 2021	83,112	$7,498	$77.81	$70.09 - $84.67
Q4 2020	65,286	$5,247	$66.82	$56.63 - $74.94
Q3 2020	66,301	$4,347	$58.78	$52.51 - $63.93
Q2 2020	66,018	$4,095	$50.28	$38.34 - $61.70
Q1 2020	67,853	$3,233	$57.76	$33.24 - $68.55
Q4 2019	68,613	$5,233	$62.82	$54.55 - $67.55
Q3 2019	69,891	$4,673	$54.36	$48.63 - $58.62
Q2 2019	83,774	$5,590	$57.46	$51.77 - $62.60
Q1 2019	84,073	$5,756	$56.02	$49.42 - $59.34
Q4 2018	85,433	$5,105	$57.00	$47.01 - $67.15
Q3 2018	77,143	$5,908	$61.95	$56.75 - $66.35
Q2 2018	45,882	$3,172	$58.65	$54.15 - $62.23
Q1 2018	39,289	$2,683,439	$58.98	$54.49 - $61.87
Q4 2017	33,322	$2,322,210	$53.28	$47.45 - $57.97
Q3 2017	33,241	$2,088,864	$49.23	$47.34 - $52.56
Q2 2017	33,011	$1,968,116	$48.01	$45.74 - $49.95
Q1 2017	31,011	$1,856,318	$47.93	$44.31 - $51.47
Q4 2016	32,222	$1,796,376	$42.86	$38.99 - $46.61
Q3 2016	32,525	$1,772,937	$42.29	$39.69 - $44.54
Q2 2016	30,847	$1,608,980	$41.54	$38.04 - $44.22
Q1 2016	32,849	$1,786,328	$37.38	$31.78 - $43.22
Q4 2015	39,518	$1,890,146	$36.51	$32.20 - $39.65
Q3 2015	51,764	$2,286,416	$37.33	$32.65 - $42.40
Q2 2015	73,379	$4,067,398	$44.23	$41.41 - $47.40
Q1 2015	74,259	$4,204,545	$43.40	$41.19 - $46.28
Q4 2014	86,364	$5,331,250	$46.41	$42.63 - $49.03
Q3 2014	84,134	$5,265,105	$47.77	$44.60 - $50.01
Q2 2014	82,755	$5,491,622	$49.13	$47.13 - $50.94
Q1 2014	83,432	$5,573,258	$47.79	$45.04 - $50.86
Q4 2013	84,092	$5,901,576	$48.18	$45.10 - $51.13
Q3 2013	78,922	$5,106,253	$43.83	$38.96 - $48.01
Q2 2013	65,962	$3,597,568	$40.02	$37.65 - $42.91