EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,689 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59

Q1 2024

Shares 8,777 Value ($000) $1 Avg Close $99.38 Range $88.45 - $110.46

Q1 2014

Shares 4,018 Value ($000) $268 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 3,966 Value ($000) $278 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 6,550 Value ($000) $424 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 6,550 Value ($000) $357 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,689	$0	$119.02	$105.22 - $132.59
Q1 2024	8,777	$1	$99.38	$88.45 - $110.46
Q1 2014	4,018	$268	$47.79	$45.04 - $50.86
Q4 2013	3,966	$278	$48.18	$45.10 - $51.13
Q3 2013	6,550	$424	$43.83	$38.96 - $48.01
Q2 2013	6,550	$357	$40.02	$37.65 - $42.91