EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,479 Value ($000) $2,718 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 20,479 Value ($000) $2,686 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 20,479 Value ($000) $2,730 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 20,479 Value ($000) $2,245 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 23,827 Value ($000) $2,953 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 19,786 Value ($000) $2,164 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 19,786 Value ($000) $2,180 Avg Close $107.47 Range $100.77 - $113.24
Q1 2020
Shares 12,900 Value ($000) $615 Avg Close $57.76 Range $33.24 - $68.55
Q3 2019
Shares 21,400 Value ($000) $1,431 Avg Close $54.36 Range $48.63 - $58.62
Q2 2017
Shares 36,900 Value ($000) $2,200 Avg Close $48.01 Range $45.74 - $49.95
Q3 2016
Shares 777,060 Value ($000) $42,358 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 1,048,250 Value ($000) $54,677 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 1,448,900 Value ($000) $78,791 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 1,260,500 Value ($000) $60,290 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 1,014,500 Value ($000) $44,810 Avg Close $37.33 Range $32.65 - $42.40
Q4 2014
Shares 5,200 Value ($000) $321 Avg Close $46.41 Range $42.63 - $49.03