EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,587 Value ($000) $1,140 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 8,587 Value ($000) $1,126 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 8,627 Value ($000) $1,150 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 9,327 Value ($000) $1,023 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 9,487 Value ($000) $1,176 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 9,812 Value ($000) $1,073 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 9,727 Value ($000) $1,072 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 10,117 Value ($000) $1,147 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 10,252 Value ($000) $998 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 11,872 Value ($000) $1,146 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 13,247 Value ($000) $1,197 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 14,692 Value ($000) $1,280 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 14,642 Value ($000) $1,407 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 14,642 Value ($000) $1,072 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 14,642 Value ($000) $1,164 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 14,942 Value ($000) $1,465 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 16,477 Value ($000) $1,532 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 16,727 Value ($000) $1,576 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 17,527 Value ($000) $1,687 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 19,627 Value ($000) $1,771 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 19,842 Value ($000) $1,595 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 19,842 Value ($000) $1,300 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 20,572 Value ($000) $1,276 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 21,272 Value ($000) $1,014 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 21,272 Value ($000) $1,623 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 21,372 Value ($000) $1,429 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 21,572 Value ($000) $1,438 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 18,822 Value ($000) $1,288 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 19,547 Value ($000) $1,167 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 19,549 Value ($000) $1,497 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 19,814 Value ($000) $1,369 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 20,726 Value ($000) $1,416 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 20,726 Value ($000) $1,444 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 21,084 Value ($000) $1,326 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 22,084 Value ($000) $1,317 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 24,414 Value ($000) $1,462 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 25,064 Value ($000) $1,396 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 30,349 Value ($000) $1,654 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 34,210 Value ($000) $1,784 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 42,497 Value ($000) $2,312 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 53,735 Value ($000) $2,571 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 70,878 Value ($000) $3,131 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 74,712 Value ($000) $4,140 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 73,037 Value ($000) $4,135 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 71,917 Value ($000) $4,440 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 72,004 Value ($000) $4,507 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 73,133 Value ($000) $4,854 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 73,533 Value ($000) $4,913 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 73,809 Value ($000) $5,181 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 73,734 Value ($000) $4,771 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 73,434 Value ($000) $4,005 Avg Close $40.02 Range $37.65 - $42.91
Q1 2013
Shares 73,434 Value ($000) $4,103 Avg Close $39.99 Range $37.91 - $41.61
Q4 2012
Shares 73,784 Value ($000) $3,907 Avg Close — Range —