EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $5 Avg Close $132.37 Range $123.38 - $140.85
Q4 2021
Shares 66 Value ($000) $6 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 66 Value ($000) $6 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 66 Value ($000) $6 Avg Close $85.51 Range $80.72 - $90.33
Q4 2020
Shares 866 Value ($000) $70 Avg Close $66.82 Range $56.63 - $74.94
Q4 2014
Shares 10,057 Value ($000) $621 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 9,677 Value ($000) $606 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 6,577 Value ($000) $436 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,217 Value ($000) $215 Avg Close $47.79 Range $45.04 - $50.86
Q2 2013
Shares 4,666 Value ($000) $254 Avg Close $40.02 Range $37.65 - $42.91