EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,375 Value ($000) $3 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 21,375 Value ($000) $3 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 21,375 Value ($000) $3 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 21,675 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 21,675 Value ($000) $3 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 21,855 Value ($000) $2 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 22,091 Value ($000) $2 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 22,141 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 23,321 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 24,797 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 24,957 Value ($000) $2 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 27,985 Value ($000) $2 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 29,749 Value ($000) $3 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 30,332 Value ($000) $2,220 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 29,832 Value ($000) $2,372 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 29,851 Value ($000) $2,926 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 31,013 Value ($000) $2,883 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 31,176 Value ($000) $2,936 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 31,176 Value ($000) $3,000 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 31,676 Value ($000) $2,857 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 31,676 Value ($000) $2,545 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 32,061 Value ($000) $2,102 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 32,061 Value ($000) $1,988 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 33,164 Value ($000) $1,580 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 32,614 Value ($000) $2,487 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 32,805 Value ($000) $2,193 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 35,579 Value ($000) $2,373 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 36,729 Value ($000) $2,514 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 39,268 Value ($000) $2,346 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 40,368 Value ($000) $3,091 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 40,367 Value ($000) $2,791 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 40,367 Value ($000) $2,757 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 40,091 Value ($000) $2,794 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 40,598 Value ($000) $2,551 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 41,373 Value ($000) $2,466 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 42,780 Value ($000) $2,560 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 43,572 Value ($000) $2,429 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 43,772 Value ($000) $2,386 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 43,834 Value ($000) $2,286 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 43,934 Value ($000) $2,389 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 44,474 Value ($000) $1,966 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 46,024 Value ($000) $2,032 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 99,848 Value ($000) $5,534 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 98,401 Value ($000) $5,572 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 89,160 Value ($000) $5,503 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 87,775 Value ($000) $5,493 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 83,911 Value ($000) $5,568 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 84,259 Value ($000) $5,629 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 82,624 Value ($000) $5,798 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 84,233 Value ($000) $5,449 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 84,683 Value ($000) $4,618 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,375	$3	$132.37	$123.38 - $140.85
Q3 2025	21,375	$3	$135.48	$122.69 - $149.03
Q2 2025	21,375	$3	$113.54	$88.93 - $133.05
Q1 2025	21,675	$2	$118.79	$105.16 - $129.85
Q4 2024	21,675	$3	$119.02	$105.22 - $132.59
Q3 2024	21,855	$2	$105.08	$94.61 - $116.46
Q2 2024	22,091	$2	$107.47	$100.77 - $113.24
Q1 2024	22,141	$3	$99.38	$88.45 - $110.46
Q4 2023	23,321	$2	$88.09	$79.72 - $94.66
Q3 2023	24,797	$2	$91.16	$83.46 - $96.53
Q2 2023	24,957	$2	$80.08	$73.41 - $86.57
Q1 2023	27,985	$2	$82.60	$74.93 - $93.91
Q4 2022	29,749	$3	$84.53	$69.29 - $93.39
Q3 2022	30,332	$2,220	$77.62	$67.85 - $84.98
Q2 2022	29,832	$2,372	$81.88	$71.52 - $92.00
Q1 2022	29,851	$2,926	$87.45	$81.42 - $92.58
Q4 2021	31,013	$2,883	$86.51	$79.86 - $92.04
Q3 2021	31,176	$2,936	$91.20	$85.08 - $97.09
Q2 2021	31,176	$3,000	$85.51	$80.72 - $90.33
Q1 2021	31,676	$2,857	$77.81	$70.09 - $84.67
Q4 2020	31,676	$2,545	$66.82	$56.63 - $74.94
Q3 2020	32,061	$2,102	$58.78	$52.51 - $63.93
Q2 2020	32,061	$1,988	$50.28	$38.34 - $61.70
Q1 2020	33,164	$1,580	$57.76	$33.24 - $68.55
Q4 2019	32,614	$2,487	$62.82	$54.55 - $67.55
Q3 2019	32,805	$2,193	$54.36	$48.63 - $58.62
Q2 2019	35,579	$2,373	$57.46	$51.77 - $62.60
Q1 2019	36,729	$2,514	$56.02	$49.42 - $59.34
Q4 2018	39,268	$2,346	$57.00	$47.01 - $67.15
Q3 2018	40,368	$3,091	$61.95	$56.75 - $66.35
Q2 2018	40,367	$2,791	$58.65	$54.15 - $62.23
Q1 2018	40,367	$2,757	$58.98	$54.49 - $61.87
Q4 2017	40,091	$2,794	$53.28	$47.45 - $57.97
Q3 2017	40,598	$2,551	$49.23	$47.34 - $52.56
Q2 2017	41,373	$2,466	$48.01	$45.74 - $49.95
Q1 2017	42,780	$2,560	$47.93	$44.31 - $51.47
Q4 2016	43,572	$2,429	$42.86	$38.99 - $46.61
Q3 2016	43,772	$2,386	$42.29	$39.69 - $44.54
Q2 2016	43,834	$2,286	$41.54	$38.04 - $44.22
Q1 2016	43,934	$2,389	$37.38	$31.78 - $43.22
Q4 2015	44,474	$1,966	$36.51	$32.20 - $39.65
Q3 2015	46,024	$2,032	$37.33	$32.65 - $42.40
Q2 2015	99,848	$5,534	$44.23	$41.41 - $47.40
Q1 2015	98,401	$5,572	$43.40	$41.19 - $46.28
Q4 2014	89,160	$5,503	$46.41	$42.63 - $49.03
Q3 2014	87,775	$5,493	$47.77	$44.60 - $50.01
Q2 2014	83,911	$5,568	$49.13	$47.13 - $50.94
Q1 2014	84,259	$5,629	$47.79	$45.04 - $50.86
Q4 2013	82,624	$5,798	$48.18	$45.10 - $51.13
Q3 2013	84,233	$5,449	$43.83	$38.96 - $48.01
Q2 2013	84,683	$4,618	$40.02	$37.65 - $42.91