EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,718 Value ($000) $10 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 72,974 Value ($000) $10 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 73,188 Value ($000) $10 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 74,891 Value ($000) $8,211 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 76,727 Value ($000) $9,509 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 76,883 Value ($000) $8,409 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 78,704 Value ($000) $8,670 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 79,182 Value ($000) $8,981 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 79,580 Value ($000) $7,746 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 82,582 Value ($000) $7,975 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 82,971 Value ($000) $7,500 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 84,979 Value ($000) $7,405 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 85,288 Value ($000) $8,193 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 85,530 Value ($000) $6,262 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 102,523 Value ($000) $8,154 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 101,555 Value ($000) $9,957 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 102,120 Value ($000) $9,494 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 102,136 Value ($000) $9,621 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 103,071 Value ($000) $9,919 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 115,174 Value ($000) $10,391 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 115,840 Value ($000) $9,310 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 115,904 Value ($000) $7,599 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 119,250 Value ($000) $7,397 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 113,241 Value ($000) $5,395 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 112,658 Value ($000) $8,591 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 113,361 Value ($000) $7,579 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 114,038 Value ($000) $7,608 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 114,528 Value ($000) $7,841 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 111,731 Value ($000) $6,675 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 111,934 Value ($000) $8,571 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 126,461 Value ($000) $8,743 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 137,664 Value ($000) $9,402 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 139,744 Value ($000) $9,739 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 141,064 Value ($000) $8,864 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 141,349 Value ($000) $8,427 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 141,509 Value ($000) $8,471 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 143,974 Value ($000) $8,027 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 145,104 Value ($000) $7,910 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 143,819 Value ($000) $7,502 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 147,567 Value ($000) $8,025 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 139,868 Value ($000) $6,690 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 138,784 Value ($000) $6,130 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 83,638 Value ($000) $4,636 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 85,293 Value ($000) $4,829 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 85,143 Value ($000) $5,256 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 82,013 Value ($000) $5,132 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 82,378 Value ($000) $5,467 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 104,990 Value ($000) $7,013 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 103,854 Value ($000) $7,288 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 105,004 Value ($000) $6,794 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 108,249 Value ($000) $5,904 Avg Close $40.02 Range $37.65 - $42.91