EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,755 Value ($000) $32,882 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 258,845 Value ($000) $33,955 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 268,281 Value ($000) $35,770 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 267,951 Value ($000) $29,378 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 282,781 Value ($000) $35,045 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 279,768 Value ($000) $30,556 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 252,592 Value ($000) $27,826 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 247,855 Value ($000) $28,112 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 248,774 Value ($000) $24,213 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 240,195 Value ($000) $23,196 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 249,484 Value ($000) $22,551 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 428,565 Value ($000) $37,345 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 502,166 Value ($000) $48,238 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 496,701 Value ($000) $36,855 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 497,266 Value ($000) $39,552 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 555,517 Value ($000) $54,468 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 558,511 Value ($000) $51,925 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 567,705 Value ($000) $53,478 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 525,357 Value ($000) $53,003 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 580,492 Value ($000) $52,371 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 444,203 Value ($000) $35,701 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 341,195 Value ($000) $22,372 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 332,662 Value ($000) $20,635 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 356,249 Value ($000) $16,975 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 840,057 Value ($000) $64,063 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 1,131,376 Value ($000) $75,644 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 1,282,746 Value ($000) $85,585 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 1,295,923 Value ($000) $88,732 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 1,273,108 Value ($000) $76,068 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 1,420,665 Value ($000) $108,795 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 1,450,970 Value ($000) $100,320 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 1,498,565 Value ($000) $102,352 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,556,450 Value ($000) $108,469 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,649,274 Value ($000) $103,641 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,682,307 Value ($000) $100,299 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,877,147 Value ($000) $112,366 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,843,571 Value ($000) $102,779 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 1,606,857 Value ($000) $87,590 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 1,599,431 Value ($000) $83,426 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 1,188,971 Value ($000) $64,656 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 1,105,547 Value ($000) $52,878 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 1,028,144 Value ($000) $45,413 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 1,058,012 Value ($000) $58,646 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 842,573 Value ($000) $47,707 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 878,895 Value ($000) $54,254 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 868,114 Value ($000) $54,327 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 857,618 Value ($000) $56,912 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 872,035 Value ($000) $58,252 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 947,205 Value ($000) $66,475 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 945,859 Value ($000) $61,197 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 988,376 Value ($000) $53,906 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,755	$32,882	$132.37	$123.38 - $140.85
Q3 2025	258,845	$33,955	$135.48	$122.69 - $149.03
Q2 2025	268,281	$35,770	$113.54	$88.93 - $133.05
Q1 2025	267,951	$29,378	$118.79	$105.16 - $129.85
Q4 2024	282,781	$35,045	$119.02	$105.22 - $132.59
Q3 2024	279,768	$30,556	$105.08	$94.61 - $116.46
Q2 2024	252,592	$27,826	$107.47	$100.77 - $113.24
Q1 2024	247,855	$28,112	$99.38	$88.45 - $110.46
Q4 2023	248,774	$24,213	$88.09	$79.72 - $94.66
Q3 2023	240,195	$23,196	$91.16	$83.46 - $96.53
Q2 2023	249,484	$22,551	$80.08	$73.41 - $86.57
Q1 2023	428,565	$37,345	$82.60	$74.93 - $93.91
Q4 2022	502,166	$48,238	$84.53	$69.29 - $93.39
Q3 2022	496,701	$36,855	$77.62	$67.85 - $84.98
Q2 2022	497,266	$39,552	$81.88	$71.52 - $92.00
Q1 2022	555,517	$54,468	$87.45	$81.42 - $92.58
Q4 2021	558,511	$51,925	$86.51	$79.86 - $92.04
Q3 2021	567,705	$53,478	$91.20	$85.08 - $97.09
Q2 2021	525,357	$53,003	$85.51	$80.72 - $90.33
Q1 2021	580,492	$52,371	$77.81	$70.09 - $84.67
Q4 2020	444,203	$35,701	$66.82	$56.63 - $74.94
Q3 2020	341,195	$22,372	$58.78	$52.51 - $63.93
Q2 2020	332,662	$20,635	$50.28	$38.34 - $61.70
Q1 2020	356,249	$16,975	$57.76	$33.24 - $68.55
Q4 2019	840,057	$64,063	$62.82	$54.55 - $67.55
Q3 2019	1,131,376	$75,644	$54.36	$48.63 - $58.62
Q2 2019	1,282,746	$85,585	$57.46	$51.77 - $62.60
Q1 2019	1,295,923	$88,732	$56.02	$49.42 - $59.34
Q4 2018	1,273,108	$76,068	$57.00	$47.01 - $67.15
Q3 2018	1,420,665	$108,795	$61.95	$56.75 - $66.35
Q2 2018	1,450,970	$100,320	$58.65	$54.15 - $62.23
Q1 2018	1,498,565	$102,352	$58.98	$54.49 - $61.87
Q4 2017	1,556,450	$108,469	$53.28	$47.45 - $57.97
Q3 2017	1,649,274	$103,641	$49.23	$47.34 - $52.56
Q2 2017	1,682,307	$100,299	$48.01	$45.74 - $49.95
Q1 2017	1,877,147	$112,366	$47.93	$44.31 - $51.47
Q4 2016	1,843,571	$102,779	$42.86	$38.99 - $46.61
Q3 2016	1,606,857	$87,590	$42.29	$39.69 - $44.54
Q2 2016	1,599,431	$83,426	$41.54	$38.04 - $44.22
Q1 2016	1,188,971	$64,656	$37.38	$31.78 - $43.22
Q4 2015	1,105,547	$52,878	$36.51	$32.20 - $39.65
Q3 2015	1,028,144	$45,413	$37.33	$32.65 - $42.40
Q2 2015	1,058,012	$58,646	$44.23	$41.41 - $47.40
Q1 2015	842,573	$47,707	$43.40	$41.19 - $46.28
Q4 2014	878,895	$54,254	$46.41	$42.63 - $49.03
Q3 2014	868,114	$54,327	$47.77	$44.60 - $50.01
Q2 2014	857,618	$56,912	$49.13	$47.13 - $50.94
Q1 2014	872,035	$58,252	$47.79	$45.04 - $50.86
Q4 2013	947,205	$66,475	$48.18	$45.10 - $51.13
Q3 2013	945,859	$61,197	$43.83	$38.96 - $48.01
Q2 2013	988,376	$53,906	$40.02	$37.65 - $42.91