EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 171,856 Value ($000) $9,581 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 342,131 Value ($000) $18,650 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 392,206 Value ($000) $20,457 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 442,416 Value ($000) $24,059 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 400,541 Value ($000) $19,158 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 255,736 Value ($000) $11,296 Avg Close $37.33 Range $32.65 - $42.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	171,856	$9,581	$42.86	$38.99 - $46.61
Q3 2016	342,131	$18,650	$42.29	$39.69 - $44.54
Q2 2016	392,206	$20,457	$41.54	$38.04 - $44.22
Q1 2016	442,416	$24,059	$37.38	$31.78 - $43.22
Q4 2015	400,541	$19,158	$36.51	$32.20 - $39.65
Q3 2015	255,736	$11,296	$37.33	$32.65 - $42.40