EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,400 Value ($000) $233 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 3,400 Value ($000) $203 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 3,400 Value ($000) $260 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 3,400 Value ($000) $235 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 3,400 Value ($000) $232 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 3,400 Value ($000) $237 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 3,400 Value ($000) $214 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 3,400 Value ($000) $203 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 3,400 Value ($000) $204 Avg Close $47.93 Range $44.31 - $51.47
Q4 2014
Shares 3,400 Value ($000) $210 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 3,400 Value ($000) $213 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 3,400 Value ($000) $226 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 3,400 Value ($000) $227 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 3,400 Value ($000) $239 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 3,400 Value ($000) $220 Avg Close $43.83 Range $38.96 - $48.01