EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,355 Value ($000) $1,374 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 10,502 Value ($000) $1,378 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 10,502 Value ($000) $1,400 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 10,532 Value ($000) $1,155 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 10,632 Value ($000) $1,318 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 10,482 Value ($000) $1,146 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 10,632 Value ($000) $1,171 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 11,057 Value ($000) $1,254 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 11,067 Value ($000) $1,077 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 11,157 Value ($000) $1,077 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 11,412 Value ($000) $1,032 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 11,502 Value ($000) $1,002 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 11,812 Value ($000) $1,135 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 11,301 Value ($000) $827 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 11,301 Value ($000) $899 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 11,301 Value ($000) $1,108 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 11,351 Value ($000) $1,055 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,351 Value ($000) $1,069 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 11,601 Value ($000) $1,116 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 11,376 Value ($000) $1,026 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 11,551 Value ($000) $928 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 10,651 Value ($000) $698 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 10,984 Value ($000) $681 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 11,294 Value ($000) $538 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 11,517 Value ($000) $878 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 11,768 Value ($000) $787 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 13,118 Value ($000) $875 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 14,645 Value ($000) $1,003 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 15,490 Value ($000) $926 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 15,826 Value ($000) $1,212 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 16,899 Value ($000) $1,168 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 17,584 Value ($000) $1,201 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 18,469 Value ($000) $1,287 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 18,464 Value ($000) $1,160 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 22,599 Value ($000) $1,347 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 24,024 Value ($000) $1,438 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 24,289 Value ($000) $1,354 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 24,354 Value ($000) $1,328 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 27,884 Value ($000) $1,454 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 27,684 Value ($000) $1,505 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 27,109 Value ($000) $1,297 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,920 Value ($000) $1,277 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 30,020 Value ($000) $1,664 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 36,162 Value ($000) $2,047 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 44,892 Value ($000) $2,771 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 50,226 Value ($000) $3,143 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 62,699 Value ($000) $4,161 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 71,769 Value ($000) $4,794 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 98,171 Value ($000) $6,890 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 102,871 Value ($000) $6,656 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 111,765 Value ($000) $6,096 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,355	$1,374	$132.37	$123.38 - $140.85
Q3 2025	10,502	$1,378	$135.48	$122.69 - $149.03
Q2 2025	10,502	$1,400	$113.54	$88.93 - $133.05
Q1 2025	10,532	$1,155	$118.79	$105.16 - $129.85
Q4 2024	10,632	$1,318	$119.02	$105.22 - $132.59
Q3 2024	10,482	$1,146	$105.08	$94.61 - $116.46
Q2 2024	10,632	$1,171	$107.47	$100.77 - $113.24
Q1 2024	11,057	$1,254	$99.38	$88.45 - $110.46
Q4 2023	11,067	$1,077	$88.09	$79.72 - $94.66
Q3 2023	11,157	$1,077	$91.16	$83.46 - $96.53
Q2 2023	11,412	$1,032	$80.08	$73.41 - $86.57
Q1 2023	11,502	$1,002	$82.60	$74.93 - $93.91
Q4 2022	11,812	$1,135	$84.53	$69.29 - $93.39
Q3 2022	11,301	$827	$77.62	$67.85 - $84.98
Q2 2022	11,301	$899	$81.88	$71.52 - $92.00
Q1 2022	11,301	$1,108	$87.45	$81.42 - $92.58
Q4 2021	11,351	$1,055	$86.51	$79.86 - $92.04
Q3 2021	11,351	$1,069	$91.20	$85.08 - $97.09
Q2 2021	11,601	$1,116	$85.51	$80.72 - $90.33
Q1 2021	11,376	$1,026	$77.81	$70.09 - $84.67
Q4 2020	11,551	$928	$66.82	$56.63 - $74.94
Q3 2020	10,651	$698	$58.78	$52.51 - $63.93
Q2 2020	10,984	$681	$50.28	$38.34 - $61.70
Q1 2020	11,294	$538	$57.76	$33.24 - $68.55
Q4 2019	11,517	$878	$62.82	$54.55 - $67.55
Q3 2019	11,768	$787	$54.36	$48.63 - $58.62
Q2 2019	13,118	$875	$57.46	$51.77 - $62.60
Q1 2019	14,645	$1,003	$56.02	$49.42 - $59.34
Q4 2018	15,490	$926	$57.00	$47.01 - $67.15
Q3 2018	15,826	$1,212	$61.95	$56.75 - $66.35
Q2 2018	16,899	$1,168	$58.65	$54.15 - $62.23
Q1 2018	17,584	$1,201	$58.98	$54.49 - $61.87
Q4 2017	18,469	$1,287	$53.28	$47.45 - $57.97
Q3 2017	18,464	$1,160	$49.23	$47.34 - $52.56
Q2 2017	22,599	$1,347	$48.01	$45.74 - $49.95
Q1 2017	24,024	$1,438	$47.93	$44.31 - $51.47
Q4 2016	24,289	$1,354	$42.86	$38.99 - $46.61
Q3 2016	24,354	$1,328	$42.29	$39.69 - $44.54
Q2 2016	27,884	$1,454	$41.54	$38.04 - $44.22
Q1 2016	27,684	$1,505	$37.38	$31.78 - $43.22
Q4 2015	27,109	$1,297	$36.51	$32.20 - $39.65
Q3 2015	28,920	$1,277	$37.33	$32.65 - $42.40
Q2 2015	30,020	$1,664	$44.23	$41.41 - $47.40
Q1 2015	36,162	$2,047	$43.40	$41.19 - $46.28
Q4 2014	44,892	$2,771	$46.41	$42.63 - $49.03
Q3 2014	50,226	$3,143	$47.77	$44.60 - $50.01
Q2 2014	62,699	$4,161	$49.13	$47.13 - $50.94
Q1 2014	71,769	$4,794	$47.79	$45.04 - $50.86
Q4 2013	98,171	$6,890	$48.18	$45.10 - $51.13
Q3 2013	102,871	$6,656	$43.83	$38.96 - $48.01
Q2 2013	111,765	$6,096	$40.02	$37.65 - $42.91