EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,394 Value ($000) $3 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 19,394 Value ($000) $3 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 19,394 Value ($000) $3 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 19,394 Value ($000) $2 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 19,394 Value ($000) $2 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 31,994 Value ($000) $3 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 28,364 Value ($000) $3 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 28,364 Value ($000) $3 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 24,434 Value ($000) $2 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 20,564 Value ($000) $2 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 16,654 Value ($000) $1 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 12,984 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 9,554 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 9,554 Value ($000) $700 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 9,554 Value ($000) $760 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 9,554 Value ($000) $937 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 15,354 Value ($000) $1,427 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 11,724 Value ($000) $1,104 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 15,194 Value ($000) $1,462 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 9,094 Value ($000) $820 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 5,624 Value ($000) $452 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 15,675 Value ($000) $1,028 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 33,165 Value ($000) $2,024 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 33,165 Value ($000) $1,580 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 20,635 Value ($000) $1,574 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 23,024 Value ($000) $1,539 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 23,024 Value ($000) $1,536 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 13,744 Value ($000) $941 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 15,073 Value ($000) $901 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 15,073 Value ($000) $1,154 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 15,073 Value ($000) $1,042 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 15,073 Value ($000) $1,029 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 15,073 Value ($000) $1,050 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 24,496 Value ($000) $1,539 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 24,496 Value ($000) $1,460 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 18,806 Value ($000) $1,126 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 18,806 Value ($000) $1,048 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 19,001 Value ($000) $1,036 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 20,841 Value ($000) $1,087 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 28,451 Value ($000) $1,547 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 28,451 Value ($000) $1,361 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 28,451 Value ($000) $1,257 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 28,451 Value ($000) $1,577 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 17,843 Value ($000) $1,033 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 13,613 Value ($000) $840 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 18,836 Value ($000) $1,206 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 18,836 Value ($000) $1,250 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 18,836 Value ($000) $1,258 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 18,836 Value ($000) $1,322 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 23,476 Value ($000) $1,519 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 23,476 Value ($000) $1,280 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,394	$3	$132.37	$123.38 - $140.85
Q3 2025	19,394	$3	$135.48	$122.69 - $149.03
Q2 2025	19,394	$3	$113.54	$88.93 - $133.05
Q1 2025	19,394	$2	$118.79	$105.16 - $129.85
Q4 2024	19,394	$2	$119.02	$105.22 - $132.59
Q3 2024	31,994	$3	$105.08	$94.61 - $116.46
Q2 2024	28,364	$3	$107.47	$100.77 - $113.24
Q1 2024	28,364	$3	$99.38	$88.45 - $110.46
Q4 2023	24,434	$2	$88.09	$79.72 - $94.66
Q3 2023	20,564	$2	$91.16	$83.46 - $96.53
Q2 2023	16,654	$1	$80.08	$73.41 - $86.57
Q1 2023	12,984	$1	$82.60	$74.93 - $93.91
Q4 2022	9,554	$1	$84.53	$69.29 - $93.39
Q3 2022	9,554	$700	$77.62	$67.85 - $84.98
Q2 2022	9,554	$760	$81.88	$71.52 - $92.00
Q1 2022	9,554	$937	$87.45	$81.42 - $92.58
Q4 2021	15,354	$1,427	$86.51	$79.86 - $92.04
Q3 2021	11,724	$1,104	$91.20	$85.08 - $97.09
Q2 2021	15,194	$1,462	$85.51	$80.72 - $90.33
Q1 2021	9,094	$820	$77.81	$70.09 - $84.67
Q4 2020	5,624	$452	$66.82	$56.63 - $74.94
Q3 2020	15,675	$1,028	$58.78	$52.51 - $63.93
Q2 2020	33,165	$2,024	$50.28	$38.34 - $61.70
Q1 2020	33,165	$1,580	$57.76	$33.24 - $68.55
Q4 2019	20,635	$1,574	$62.82	$54.55 - $67.55
Q3 2019	23,024	$1,539	$54.36	$48.63 - $58.62
Q2 2019	23,024	$1,536	$57.46	$51.77 - $62.60
Q1 2019	13,744	$941	$56.02	$49.42 - $59.34
Q4 2018	15,073	$901	$57.00	$47.01 - $67.15
Q3 2018	15,073	$1,154	$61.95	$56.75 - $66.35
Q2 2018	15,073	$1,042	$58.65	$54.15 - $62.23
Q1 2018	15,073	$1,029	$58.98	$54.49 - $61.87
Q4 2017	15,073	$1,050	$53.28	$47.45 - $57.97
Q3 2017	24,496	$1,539	$49.23	$47.34 - $52.56
Q2 2017	24,496	$1,460	$48.01	$45.74 - $49.95
Q1 2017	18,806	$1,126	$47.93	$44.31 - $51.47
Q4 2016	18,806	$1,048	$42.86	$38.99 - $46.61
Q3 2016	19,001	$1,036	$42.29	$39.69 - $44.54
Q2 2016	20,841	$1,087	$41.54	$38.04 - $44.22
Q1 2016	28,451	$1,547	$37.38	$31.78 - $43.22
Q4 2015	28,451	$1,361	$36.51	$32.20 - $39.65
Q3 2015	28,451	$1,257	$37.33	$32.65 - $42.40
Q2 2015	28,451	$1,577	$44.23	$41.41 - $47.40
Q1 2015	17,843	$1,033	$43.40	$41.19 - $46.28
Q4 2014	13,613	$840	$46.41	$42.63 - $49.03
Q3 2014	18,836	$1,206	$47.77	$44.60 - $50.01
Q2 2014	18,836	$1,250	$49.13	$47.13 - $50.94
Q1 2014	18,836	$1,258	$47.79	$45.04 - $50.86
Q4 2013	18,836	$1,322	$48.18	$45.10 - $51.13
Q3 2013	23,476	$1,519	$43.83	$38.96 - $48.01
Q2 2013	23,476	$1,280	$40.02	$37.65 - $42.91