EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,556 Value ($000) $34,714 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 261,096 Value ($000) $34,251 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 255,036 Value ($000) $34,004 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 255,940 Value ($000) $28,061 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 246,441 Value ($000) $30,541 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 244,029 Value ($000) $26,689 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 229,789 Value ($000) $25,314 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 218,925 Value ($000) $24,830 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 225,157 Value ($000) $21,914 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 205,721 Value ($000) $19,867 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 208,096 Value ($000) $18,810 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 198,304 Value ($000) $17,280 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 200,388 Value ($000) $19,249 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 202,394 Value ($000) $14,819 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 204,678 Value ($000) $16,280 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 206,650 Value ($000) $20,262 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 201,580 Value ($000) $18,741 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 199,579 Value ($000) $18,800 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 193,270 Value ($000) $18,600 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 193,418 Value ($000) $17,450 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 191,987 Value ($000) $15,430 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 193,160 Value ($000) $12,666 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 185,496 Value ($000) $11,506 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 168,988 Value ($000) $8,052 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 171,400 Value ($000) $13,071 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 173,427 Value ($000) $11,595 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 176,666 Value ($000) $11,787 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 153,777 Value ($000) $10,529 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 149,229 Value ($000) $8,916 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 147,806 Value ($000) $11,319 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 152,172 Value ($000) $10,521 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 142,475 Value ($000) $9,731 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 138,475 Value ($000) $9,650 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 144,816 Value ($000) $9,100 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 144,842 Value ($000) $8,635 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 122,959 Value ($000) $7,360 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 110,235 Value ($000) $6,146 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 119,273 Value ($000) $6,502 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 124,218 Value ($000) $6,479 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 107,198 Value ($000) $5,829 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 135,693 Value ($000) $6,490 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 145,483 Value ($000) $6,426 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 154,639 Value ($000) $8,572 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 137,182 Value ($000) $7,767 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 122,757 Value ($000) $7,578 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 118,756 Value ($000) $7,432 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 115,941 Value ($000) $7,694 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 118,250 Value ($000) $7,899,100 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 108,013 Value ($000) $7,580,352 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 111,793 Value ($000) $7,233,007 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 113,128 Value ($000) $6,170 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,556	$34,714	$132.37	$123.38 - $140.85
Q3 2025	261,096	$34,251	$135.48	$122.69 - $149.03
Q2 2025	255,036	$34,004	$113.54	$88.93 - $133.05
Q1 2025	255,940	$28,061	$118.79	$105.16 - $129.85
Q4 2024	246,441	$30,541	$119.02	$105.22 - $132.59
Q3 2024	244,029	$26,689	$105.08	$94.61 - $116.46
Q2 2024	229,789	$25,314	$107.47	$100.77 - $113.24
Q1 2024	218,925	$24,830	$99.38	$88.45 - $110.46
Q4 2023	225,157	$21,914	$88.09	$79.72 - $94.66
Q3 2023	205,721	$19,867	$91.16	$83.46 - $96.53
Q2 2023	208,096	$18,810	$80.08	$73.41 - $86.57
Q1 2023	198,304	$17,280	$82.60	$74.93 - $93.91
Q4 2022	200,388	$19,249	$84.53	$69.29 - $93.39
Q3 2022	202,394	$14,819	$77.62	$67.85 - $84.98
Q2 2022	204,678	$16,280	$81.88	$71.52 - $92.00
Q1 2022	206,650	$20,262	$87.45	$81.42 - $92.58
Q4 2021	201,580	$18,741	$86.51	$79.86 - $92.04
Q3 2021	199,579	$18,800	$91.20	$85.08 - $97.09
Q2 2021	193,270	$18,600	$85.51	$80.72 - $90.33
Q1 2021	193,418	$17,450	$77.81	$70.09 - $84.67
Q4 2020	191,987	$15,430	$66.82	$56.63 - $74.94
Q3 2020	193,160	$12,666	$58.78	$52.51 - $63.93
Q2 2020	185,496	$11,506	$50.28	$38.34 - $61.70
Q1 2020	168,988	$8,052	$57.76	$33.24 - $68.55
Q4 2019	171,400	$13,071	$62.82	$54.55 - $67.55
Q3 2019	173,427	$11,595	$54.36	$48.63 - $58.62
Q2 2019	176,666	$11,787	$57.46	$51.77 - $62.60
Q1 2019	153,777	$10,529	$56.02	$49.42 - $59.34
Q4 2018	149,229	$8,916	$57.00	$47.01 - $67.15
Q3 2018	147,806	$11,319	$61.95	$56.75 - $66.35
Q2 2018	152,172	$10,521	$58.65	$54.15 - $62.23
Q1 2018	142,475	$9,731	$58.98	$54.49 - $61.87
Q4 2017	138,475	$9,650	$53.28	$47.45 - $57.97
Q3 2017	144,816	$9,100	$49.23	$47.34 - $52.56
Q2 2017	144,842	$8,635	$48.01	$45.74 - $49.95
Q1 2017	122,959	$7,360	$47.93	$44.31 - $51.47
Q4 2016	110,235	$6,146	$42.86	$38.99 - $46.61
Q3 2016	119,273	$6,502	$42.29	$39.69 - $44.54
Q2 2016	124,218	$6,479	$41.54	$38.04 - $44.22
Q1 2016	107,198	$5,829	$37.38	$31.78 - $43.22
Q4 2015	135,693	$6,490	$36.51	$32.20 - $39.65
Q3 2015	145,483	$6,426	$37.33	$32.65 - $42.40
Q2 2015	154,639	$8,572	$44.23	$41.41 - $47.40
Q1 2015	137,182	$7,767	$43.40	$41.19 - $46.28
Q4 2014	122,757	$7,578	$46.41	$42.63 - $49.03
Q3 2014	118,756	$7,432	$47.77	$44.60 - $50.01
Q2 2014	115,941	$7,694	$49.13	$47.13 - $50.94
Q1 2014	118,250	$7,899,100	$47.79	$45.04 - $50.86
Q4 2013	108,013	$7,580,352	$48.18	$45.10 - $51.13
Q3 2013	111,793	$7,233,007	$43.83	$38.96 - $48.01
Q2 2013	113,128	$6,170	$40.02	$37.65 - $42.91