EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 109,375 Value ($000) $6,098 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 91,679 Value ($000) $4,997 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 90,424 Value ($000) $4,717 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 89,343 Value ($000) $4,858 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 80,483 Value ($000) $3,850 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 63,293 Value ($000) $2,796 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 67,038 Value ($000) $3,716 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 76,768 Value ($000) $4,347 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 56,148 Value ($000) $3,466 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 60,828 Value ($000) $3,807 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 60,053 Value ($000) $3,985 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 52,533 Value ($000) $3,509 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 48,098 Value ($000) $3,376 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 87,593 Value ($000) $5,667 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 96,053 Value ($000) $5,239 Avg Close $40.02 Range $37.65 - $42.91