EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,700 Value ($000) $796 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 20,300 Value ($000) $1,548 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 20,300 Value ($000) $1,357 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 13,900 Value ($000) $927 Avg Close $57.46 Range $51.77 - $62.60

Q4 2013

Shares 4,900 Value ($000) $344 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 20,180 Value ($000) $1,306 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 17,880 Value ($000) $975 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,700	$796	$57.76	$33.24 - $68.55
Q4 2019	20,300	$1,548	$62.82	$54.55 - $67.55
Q3 2019	20,300	$1,357	$54.36	$48.63 - $58.62
Q2 2019	13,900	$927	$57.46	$51.77 - $62.60
Q4 2013	4,900	$344	$48.18	$45.10 - $51.13
Q3 2013	20,180	$1,306	$43.83	$38.96 - $48.01
Q2 2013	17,880	$975	$40.02	$37.65 - $42.91