EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,278 Value ($000) $0 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 6,406 Value ($000) $1 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 3,891 Value ($000) $0 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 3,513 Value ($000) $0 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 3,447 Value ($000) $0 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 5,529 Value ($000) $1 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 5,339 Value ($000) $0 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 5,577 Value ($000) $0 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 6,283 Value ($000) $1 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 6,412 Value ($000) $469 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 6,493 Value ($000) $516 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 6,463 Value ($000) $634 Avg Close $87.45 Range $81.42 - $92.58