EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,771 Value ($000) $741 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 26,069 Value ($000) $2,872 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 29,368 Value ($000) $3,331 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 39,513 Value ($000) $3,846 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 39,634 Value ($000) $3,827 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 40,133 Value ($000) $3,628 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 42,243 Value ($000) $3,681 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 45,298 Value ($000) $4,351 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 45,261 Value ($000) $3,314 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 45,959 Value ($000) $3,656 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 44,962 Value ($000) $4,409 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 44,351 Value ($000) $4,123 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 44,956 Value ($000) $4,235 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 46,827 Value ($000) $4,507 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 47,779 Value ($000) $4,311 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 47,606 Value ($000) $3,630 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 56,506 Value ($000) $3,705 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 59,286 Value ($000) $3,677 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 58,126 Value ($000) $2,770 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 54,049 Value ($000) $4,122 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 54,919 Value ($000) $3,671 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 45,405 Value ($000) $3,029 Avg Close $57.46 Range $51.77 - $62.60
Q3 2016
Shares 53,025 Value ($000) $2,890 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 52,945 Value ($000) $2,762 Avg Close $41.54 Range $38.04 - $44.22
Q3 2015
Shares 141,010 Value ($000) $6,228 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 138,675 Value ($000) $7,687 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 139,960 Value ($000) $7,925 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 127,261 Value ($000) $7,856 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 119,041 Value ($000) $7,450 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 114,646 Value ($000) $7,608 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 114,915 Value ($000) $7,676 Avg Close $47.79 Range $45.04 - $50.86