EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,359 Value ($000) $37,965 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 256,340 Value ($000) $33,627 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 255,884 Value ($000) $34,117 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 262,861 Value ($000) $28,820 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 250,536 Value ($000) $31,475 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 266,556 Value ($000) $29,153 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 222,454 Value ($000) $24,506 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 214,069 Value ($000) $24,280 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 228,299 Value ($000) $22,166 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 252,866 Value ($000) $24,419 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 244,714 Value ($000) $22,120 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 246,167 Value ($000) $21,451 Avg Close $82.60 Range $74.93 - $93.91
Q4 2022
Shares 242,096 Value ($000) $23,326 Avg Close $84.53 Range $69.29 - $93.39
Q3 2022
Shares 261,549 Value ($000) $19,150 Avg Close $77.62 Range $67.85 - $84.98
Q2 2022
Shares 273,787 Value ($000) $21,777 Avg Close $81.88 Range $71.52 - $92.00
Q1 2022
Shares 290,517 Value ($000) $28,485 Avg Close $87.45 Range $81.42 - $92.58
Q4 2021
Shares 303,378 Value ($000) $28,199 Avg Close $86.51 Range $79.86 - $92.04
Q3 2021
Shares 302,021 Value ($000) $28,450 Avg Close $91.20 Range $85.08 - $97.09
Q2 2021
Shares 309,549 Value ($000) $29,790 Avg Close $85.51 Range $80.72 - $90.33
Q1 2021
Shares 322,734 Value ($000) $29,117 Avg Close $77.81 Range $70.09 - $84.67
Q4 2020
Shares 339,176 Value ($000) $26,895 Avg Close $66.82 Range $56.63 - $74.94
Q3 2020
Shares 328,505 Value ($000) $21,540 Avg Close $58.78 Range $52.51 - $63.93
Q2 2020
Shares 341,178 Value ($000) $21,163 Avg Close $50.28 Range $38.34 - $61.70
Q1 2020
Shares 324,728 Value ($000) $15,472 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 325,041 Value ($000) $24,788 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 326,383 Value ($000) $21,822 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 319,647 Value ($000) $21,327 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 295,486 Value ($000) $20,231 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 1,021,213 Value ($000) $60,992 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 1,025,574 Value ($000) $78,550 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 1,022,348 Value ($000) $70,655 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 997,498 Value ($000) $68,129 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 992,818 Value ($000) $69,203 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 1,010,991 Value ($000) $63,531 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 1,004,487 Value ($000) $59,829 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 1,034,743 Value ($000) $61,928 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 1,118,707 Value ($000) $62,405 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 137,361 Value ($000) $7,363 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 151,363 Value ($000) $7,764 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 160,044 Value ($000) $8,718 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 125,489 Value ($000) $6,038 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 183,960 Value ($000) $8,087 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 187,050 Value ($000) $10,376 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 65,373 Value ($000) $3,700 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 70,603 Value ($000) $4,409 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 89,654 Value ($000) $5,616 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 96,867 Value ($000) $6,470 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 104,954 Value ($000) $7,007 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 108,636 Value ($000) $7,626 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 110,766 Value ($000) $7,184 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 200,344 Value ($000) $11,008 Avg Close $40.02 Range $37.65 - $42.91