EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,916 Value ($000) $8,881 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 68,167 Value ($000) $8,942 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 68,668 Value ($000) $9,156 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 59,065 Value ($000) $6,476 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 63,878 Value ($000) $7,916 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 65,728 Value ($000) $7,189 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 68,718 Value ($000) $7,570 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 71,283 Value ($000) $8,085 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 77,481 Value ($000) $7,541 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 80,328 Value ($000) $7,757 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 83,744 Value ($000) $7,570 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 90,865 Value ($000) $7,918 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 101,515 Value ($000) $9,752 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 101,937 Value ($000) $7,464 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 96,151 Value ($000) $7,648 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 101,633 Value ($000) $9,965 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 116,739 Value ($000) $10,853 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 132,956 Value ($000) $12,524 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 151,311 Value ($000) $14,562 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 173,655 Value ($000) $15,667 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 218,429 Value ($000) $17,555 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 238,613 Value ($000) $15,646 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 262,778 Value ($000) $16,300 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 273,788 Value ($000) $13,046 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 333,187 Value ($000) $25,409 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 382,867 Value ($000) $25,598 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 402,820 Value ($000) $26,876 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 415,075 Value ($000) $28,420 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 442,564 Value ($000) $26,443 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 454,622 Value ($000) $34,815 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 477,214 Value ($000) $32,995 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 539,534 Value ($000) $36,850 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 612,576 Value ($000) $42,690 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 672,550 Value ($000) $42,263 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 764,484 Value ($000) $45,579 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 1,352,162 Value ($000) $80,940 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 1,856,185 Value ($000) $103,482 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 2,176,893 Value ($000) $118,662 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 2,503,564 Value ($000) $130,586 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 2,947,379 Value ($000) $160,278 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 2,978,510 Value ($000) $142,462 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 3,600,427 Value ($000) $159,031 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 3,587,028 Value ($000) $198,829 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 3,592,409 Value ($000) $203,402 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 3,575,572 Value ($000) $220,720 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 3,597,380 Value ($000) $225,124 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 3,578,058 Value ($000) $237,440 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 3,428,750 Value ($000) $229,041 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 3,406,978 Value ($000) $239,102 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 3,416,823 Value ($000) $221,068 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 3,435,166 Value ($000) $187,354 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,916	$8,881	$132.37	$123.38 - $140.85
Q3 2025	68,167	$8,942	$135.48	$122.69 - $149.03
Q2 2025	68,668	$9,156	$113.54	$88.93 - $133.05
Q1 2025	59,065	$6,476	$118.79	$105.16 - $129.85
Q4 2024	63,878	$7,916	$119.02	$105.22 - $132.59
Q3 2024	65,728	$7,189	$105.08	$94.61 - $116.46
Q2 2024	68,718	$7,570	$107.47	$100.77 - $113.24
Q1 2024	71,283	$8,085	$99.38	$88.45 - $110.46
Q4 2023	77,481	$7,541	$88.09	$79.72 - $94.66
Q3 2023	80,328	$7,757	$91.16	$83.46 - $96.53
Q2 2023	83,744	$7,570	$80.08	$73.41 - $86.57
Q1 2023	90,865	$7,918	$82.60	$74.93 - $93.91
Q4 2022	101,515	$9,752	$84.53	$69.29 - $93.39
Q3 2022	101,937	$7,464	$77.62	$67.85 - $84.98
Q2 2022	96,151	$7,648	$81.88	$71.52 - $92.00
Q1 2022	101,633	$9,965	$87.45	$81.42 - $92.58
Q4 2021	116,739	$10,853	$86.51	$79.86 - $92.04
Q3 2021	132,956	$12,524	$91.20	$85.08 - $97.09
Q2 2021	151,311	$14,562	$85.51	$80.72 - $90.33
Q1 2021	173,655	$15,667	$77.81	$70.09 - $84.67
Q4 2020	218,429	$17,555	$66.82	$56.63 - $74.94
Q3 2020	238,613	$15,646	$58.78	$52.51 - $63.93
Q2 2020	262,778	$16,300	$50.28	$38.34 - $61.70
Q1 2020	273,788	$13,046	$57.76	$33.24 - $68.55
Q4 2019	333,187	$25,409	$62.82	$54.55 - $67.55
Q3 2019	382,867	$25,598	$54.36	$48.63 - $58.62
Q2 2019	402,820	$26,876	$57.46	$51.77 - $62.60
Q1 2019	415,075	$28,420	$56.02	$49.42 - $59.34
Q4 2018	442,564	$26,443	$57.00	$47.01 - $67.15
Q3 2018	454,622	$34,815	$61.95	$56.75 - $66.35
Q2 2018	477,214	$32,995	$58.65	$54.15 - $62.23
Q1 2018	539,534	$36,850	$58.98	$54.49 - $61.87
Q4 2017	612,576	$42,690	$53.28	$47.45 - $57.97
Q3 2017	672,550	$42,263	$49.23	$47.34 - $52.56
Q2 2017	764,484	$45,579	$48.01	$45.74 - $49.95
Q1 2017	1,352,162	$80,940	$47.93	$44.31 - $51.47
Q4 2016	1,856,185	$103,482	$42.86	$38.99 - $46.61
Q3 2016	2,176,893	$118,662	$42.29	$39.69 - $44.54
Q2 2016	2,503,564	$130,586	$41.54	$38.04 - $44.22
Q1 2016	2,947,379	$160,278	$37.38	$31.78 - $43.22
Q4 2015	2,978,510	$142,462	$36.51	$32.20 - $39.65
Q3 2015	3,600,427	$159,031	$37.33	$32.65 - $42.40
Q2 2015	3,587,028	$198,829	$44.23	$41.41 - $47.40
Q1 2015	3,592,409	$203,402	$43.40	$41.19 - $46.28
Q4 2014	3,575,572	$220,720	$46.41	$42.63 - $49.03
Q3 2014	3,597,380	$225,124	$47.77	$44.60 - $50.01
Q2 2014	3,578,058	$237,440	$49.13	$47.13 - $50.94
Q1 2014	3,428,750	$229,041	$47.79	$45.04 - $50.86
Q4 2013	3,406,978	$239,102	$48.18	$45.10 - $51.13
Q3 2013	3,416,823	$221,068	$43.83	$38.96 - $48.01
Q2 2013	3,435,166	$187,354	$40.02	$37.65 - $42.91