EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 253,886 Value ($000) $14,073 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 251,015 Value ($000) $13,650 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 250,220 Value ($000) $11,968 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 253,001 Value ($000) $11,175 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 256,606 Value ($000) $14,224 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 244,396 Value ($000) $13,838 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 241,311 Value ($000) $14,896 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 222,891 Value ($000) $13,949 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 212,126 Value ($000) $14,077 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 211,486 Value ($000) $14,127 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 212,650 Value ($000) $14,924 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 213,035 Value ($000) $13,783 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 213,119 Value ($000) $11,624 Avg Close $40.02 Range $37.65 - $42.91