EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,459 Value ($000) $1,654 Avg Close $132.37 Range $123.38 - $140.85
Q3 2025
Shares 12,515 Value ($000) $1,642 Avg Close $135.48 Range $122.69 - $149.03
Q2 2025
Shares 12,571 Value ($000) $1,676 Avg Close $113.54 Range $88.93 - $133.05
Q1 2025
Shares 10,949 Value ($000) $1,200 Avg Close $118.79 Range $105.16 - $129.85
Q4 2024
Shares 11,520 Value ($000) $1,428 Avg Close $119.02 Range $105.22 - $132.59
Q3 2024
Shares 11,320 Value ($000) $1,238 Avg Close $105.08 Range $94.61 - $116.46
Q2 2024
Shares 11,172 Value ($000) $1,231 Avg Close $107.47 Range $100.77 - $113.24
Q1 2024
Shares 11,181 Value ($000) $1,268 Avg Close $99.38 Range $88.45 - $110.46
Q4 2023
Shares 12,269 Value ($000) $1,194 Avg Close $88.09 Range $79.72 - $94.66
Q3 2023
Shares 12,446 Value ($000) $1,202 Avg Close $91.16 Range $83.46 - $96.53
Q2 2023
Shares 12,620 Value ($000) $1,141 Avg Close $80.08 Range $73.41 - $86.57
Q1 2023
Shares 12,647 Value ($000) $1 Avg Close $82.60 Range $74.93 - $93.91
Q1 2020
Shares 14,399 Value ($000) $686 Avg Close $57.76 Range $33.24 - $68.55
Q4 2019
Shares 14,392 Value ($000) $1,098 Avg Close $62.82 Range $54.55 - $67.55
Q3 2019
Shares 15,518 Value ($000) $1,038 Avg Close $54.36 Range $48.63 - $58.62
Q2 2019
Shares 16,232 Value ($000) $1,083 Avg Close $57.46 Range $51.77 - $62.60
Q1 2019
Shares 15,506 Value ($000) $1,062 Avg Close $56.02 Range $49.42 - $59.34
Q4 2018
Shares 16,078 Value ($000) $961 Avg Close $57.00 Range $47.01 - $67.15
Q3 2018
Shares 16,113 Value ($000) $1,234 Avg Close $61.95 Range $56.75 - $66.35
Q2 2018
Shares 17,379 Value ($000) $1,202 Avg Close $58.65 Range $54.15 - $62.23
Q1 2018
Shares 19,179 Value ($000) $1,310 Avg Close $58.98 Range $54.49 - $61.87
Q4 2017
Shares 25,977 Value ($000) $1,810 Avg Close $53.28 Range $47.45 - $57.97
Q3 2017
Shares 25,073 Value ($000) $1,576 Avg Close $49.23 Range $47.34 - $52.56
Q2 2017
Shares 25,524 Value ($000) $1,522 Avg Close $48.01 Range $45.74 - $49.95
Q1 2017
Shares 24,032 Value ($000) $1,437 Avg Close $47.93 Range $44.31 - $51.47
Q4 2016
Shares 27,111 Value ($000) $1,510 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 25,768 Value ($000) $1,405 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 26,315 Value ($000) $1,373 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 28,388 Value ($000) $1,544 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 14,115 Value ($000) $675 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 14,186 Value ($000) $627 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 13,900 Value ($000) $770 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 11,828 Value ($000) $670 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 11,992 Value ($000) $740 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 11,378 Value ($000) $712 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 12,068 Value ($000) $801 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 12,068 Value ($000) $806 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 12,768 Value ($000) $896 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 13,043 Value ($000) $844 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 12,043 Value ($000) $657 Avg Close $40.02 Range $37.65 - $42.91