EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,950 Value ($000) $237 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 5,050 Value ($000) $223 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 8,700 Value ($000) $482 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 8,700 Value ($000) $493 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 9,217 Value ($000) $569 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 9,267 Value ($000) $580 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 9,267 Value ($000) $615 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 9,267 Value ($000) $619 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 9,667 Value ($000) $678 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 9,667 Value ($000) $625 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 9,267 Value ($000) $505 Avg Close $40.02 Range $37.65 - $42.91