EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306,033 Value ($000) $40,617 Avg Close $132.37 Range $123.38 - $140.85

Q3 2025

Shares 319,913 Value ($000) $41,966 Avg Close $135.48 Range $122.69 - $149.03

Q2 2025

Shares 327,225 Value ($000) $43,629 Avg Close $113.54 Range $88.93 - $133.05

Q1 2025

Shares 318,007 Value ($000) $34,866 Avg Close $118.79 Range $105.16 - $129.85

Q4 2024

Shares 350,143 Value ($000) $43,393 Avg Close $119.02 Range $105.22 - $132.59

Q3 2024

Shares 357,190 Value ($000) $39,066 Avg Close $105.08 Range $94.61 - $116.46

Q2 2024

Shares 349,267 Value ($000) $38,475 Avg Close $107.47 Range $100.77 - $113.24

Q1 2024

Shares 352,092 Value ($000) $39,934 Avg Close $99.38 Range $88.45 - $110.46

Q4 2023

Shares 363,257 Value ($000) $35,356 Avg Close $88.09 Range $79.72 - $94.66

Q3 2023

Shares 388,532 Value ($000) $37,521 Avg Close $91.16 Range $83.46 - $96.53

Q2 2023

Shares 389,188 Value ($000) $35,179 Avg Close $80.08 Range $73.41 - $86.57

Q1 2023

Shares 167,955 Value ($000) $14,636 Avg Close $82.60 Range $74.93 - $93.91

Q4 2022

Shares 106,713 Value ($000) $10,251 Avg Close $84.53 Range $69.29 - $93.39

Q3 2022

Shares 104,168 Value ($000) $7,627 Avg Close $77.62 Range $67.85 - $84.98

Q2 2022

Shares 332,596 Value ($000) $26,455 Avg Close $81.88 Range $71.52 - $92.00

Q1 2022

Shares 313,115 Value ($000) $30,702 Avg Close $87.45 Range $81.42 - $92.58

Q4 2021

Shares 312,126 Value ($000) $29,018 Avg Close $86.51 Range $79.86 - $92.04

Q3 2021

Shares 285,338 Value ($000) $26,879 Avg Close $91.20 Range $85.08 - $97.09

Q2 2021

Shares 290,441 Value ($000) $27,951 Avg Close $85.51 Range $80.72 - $90.33

Q1 2021

Shares 280,451 Value ($000) $25,302 Avg Close $77.81 Range $70.09 - $84.67

Q4 2020

Shares 288,647 Value ($000) $23,199 Avg Close $66.82 Range $56.63 - $74.94

Q3 2020

Shares 228,758 Value ($000) $15,000 Avg Close $58.78 Range $52.51 - $63.93

Q2 2020

Shares 30,657 Value ($000) $1,902 Avg Close $50.28 Range $38.34 - $61.70

Q1 2020

Shares 30,537 Value ($000) $1,454 Avg Close $57.76 Range $33.24 - $68.55

Q4 2019

Shares 59,476 Value ($000) $4,536 Avg Close $62.82 Range $54.55 - $67.55

Q3 2019

Shares 60,163 Value ($000) $4,023 Avg Close $54.36 Range $48.63 - $58.62

Q2 2019

Shares 62,639 Value ($000) $4,179 Avg Close $57.46 Range $51.77 - $62.60

Q1 2019

Shares 73,589 Value ($000) $5,039 Avg Close $56.02 Range $49.42 - $59.34

Q4 2018

Shares 75,445 Value ($000) $4,508 Avg Close $57.00 Range $47.01 - $67.15

Q3 2018

Shares 142,979 Value ($000) $10,949 Avg Close $61.95 Range $56.75 - $66.35

Q2 2018

Shares 141,015 Value ($000) $9,750 Avg Close $58.65 Range $54.15 - $62.23

Q1 2018

Shares 133,988 Value ($000) $9,133 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 1,268,927 Value ($000) $88,431 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 1,277,785 Value ($000) $80,297 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 1,190,921 Value ($000) $71,002 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 672,101 Value ($000) $40,229 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 729,055 Value ($000) $40,645 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 738,713 Value ($000) $40,269 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 757,863 Value ($000) $39,530 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 759,446 Value ($000) $41,299 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 729,395 Value ($000) $34,886 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 992,670 Value ($000) $44,551 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 899,975 Value ($000) $49,885 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 795,197 Value ($000) $45,025 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 753,871 Value ($000) $46,536 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 406,820 Value ($000) $25,457 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 429,378 Value ($000) $28,494 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 420,302 Value ($000) $28,077 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 424,592 Value ($000) $29,798 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 453,004 Value ($000) $29,309 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 451,432 Value ($000) $24,621 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306,033	$40,617	$132.37	$123.38 - $140.85
Q3 2025	319,913	$41,966	$135.48	$122.69 - $149.03
Q2 2025	327,225	$43,629	$113.54	$88.93 - $133.05
Q1 2025	318,007	$34,866	$118.79	$105.16 - $129.85
Q4 2024	350,143	$43,393	$119.02	$105.22 - $132.59
Q3 2024	357,190	$39,066	$105.08	$94.61 - $116.46
Q2 2024	349,267	$38,475	$107.47	$100.77 - $113.24
Q1 2024	352,092	$39,934	$99.38	$88.45 - $110.46
Q4 2023	363,257	$35,356	$88.09	$79.72 - $94.66
Q3 2023	388,532	$37,521	$91.16	$83.46 - $96.53
Q2 2023	389,188	$35,179	$80.08	$73.41 - $86.57
Q1 2023	167,955	$14,636	$82.60	$74.93 - $93.91
Q4 2022	106,713	$10,251	$84.53	$69.29 - $93.39
Q3 2022	104,168	$7,627	$77.62	$67.85 - $84.98
Q2 2022	332,596	$26,455	$81.88	$71.52 - $92.00
Q1 2022	313,115	$30,702	$87.45	$81.42 - $92.58
Q4 2021	312,126	$29,018	$86.51	$79.86 - $92.04
Q3 2021	285,338	$26,879	$91.20	$85.08 - $97.09
Q2 2021	290,441	$27,951	$85.51	$80.72 - $90.33
Q1 2021	280,451	$25,302	$77.81	$70.09 - $84.67
Q4 2020	288,647	$23,199	$66.82	$56.63 - $74.94
Q3 2020	228,758	$15,000	$58.78	$52.51 - $63.93
Q2 2020	30,657	$1,902	$50.28	$38.34 - $61.70
Q1 2020	30,537	$1,454	$57.76	$33.24 - $68.55
Q4 2019	59,476	$4,536	$62.82	$54.55 - $67.55
Q3 2019	60,163	$4,023	$54.36	$48.63 - $58.62
Q2 2019	62,639	$4,179	$57.46	$51.77 - $62.60
Q1 2019	73,589	$5,039	$56.02	$49.42 - $59.34
Q4 2018	75,445	$4,508	$57.00	$47.01 - $67.15
Q3 2018	142,979	$10,949	$61.95	$56.75 - $66.35
Q2 2018	141,015	$9,750	$58.65	$54.15 - $62.23
Q1 2018	133,988	$9,133	$58.98	$54.49 - $61.87
Q4 2017	1,268,927	$88,431	$53.28	$47.45 - $57.97
Q3 2017	1,277,785	$80,297	$49.23	$47.34 - $52.56
Q2 2017	1,190,921	$71,002	$48.01	$45.74 - $49.95
Q1 2017	672,101	$40,229	$47.93	$44.31 - $51.47
Q4 2016	729,055	$40,645	$42.86	$38.99 - $46.61
Q3 2016	738,713	$40,269	$42.29	$39.69 - $44.54
Q2 2016	757,863	$39,530	$41.54	$38.04 - $44.22
Q1 2016	759,446	$41,299	$37.38	$31.78 - $43.22
Q4 2015	729,395	$34,886	$36.51	$32.20 - $39.65
Q3 2015	992,670	$44,551	$37.33	$32.65 - $42.40
Q2 2015	899,975	$49,885	$44.23	$41.41 - $47.40
Q1 2015	795,197	$45,025	$43.40	$41.19 - $46.28
Q4 2014	753,871	$46,536	$46.41	$42.63 - $49.03
Q3 2014	406,820	$25,457	$47.77	$44.60 - $50.01
Q2 2014	429,378	$28,494	$49.13	$47.13 - $50.94
Q1 2014	420,302	$28,077	$47.79	$45.04 - $50.86
Q4 2013	424,592	$29,798	$48.18	$45.10 - $51.13
Q3 2013	453,004	$29,309	$43.83	$38.96 - $48.01
Q2 2013	451,432	$24,621	$40.02	$37.65 - $42.91