EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 191,598 Value ($000) $10,681 Avg Close $42.86 Range $38.99 - $46.61
Q3 2016
Shares 195,529 Value ($000) $10,659 Avg Close $42.29 Range $39.69 - $44.54
Q2 2016
Shares 197,376 Value ($000) $10,295 Avg Close $41.54 Range $38.04 - $44.22
Q1 2016
Shares 197,999 Value ($000) $10,768 Avg Close $37.38 Range $31.78 - $43.22
Q4 2015
Shares 169,749 Value ($000) $8,119 Avg Close $36.51 Range $32.20 - $39.65
Q3 2015
Shares 142,298 Value ($000) $6,286 Avg Close $37.33 Range $32.65 - $42.40
Q2 2015
Shares 140,160 Value ($000) $7,770 Avg Close $44.23 Range $41.41 - $47.40
Q1 2015
Shares 138,009 Value ($000) $7,814 Avg Close $43.40 Range $41.19 - $46.28
Q4 2014
Shares 126,752 Value ($000) $7,824 Avg Close $46.41 Range $42.63 - $49.03
Q3 2014
Shares 129,539 Value ($000) $8,107 Avg Close $47.77 Range $44.60 - $50.01
Q2 2014
Shares 132,794 Value ($000) $8,812 Avg Close $49.13 Range $47.13 - $50.94
Q1 2014
Shares 235,409 Value ($000) $15,726 Avg Close $47.79 Range $45.04 - $50.86
Q4 2013
Shares 236,504 Value ($000) $16,598 Avg Close $48.18 Range $45.10 - $51.13
Q3 2013
Shares 237,459 Value ($000) $15,363 Avg Close $43.83 Range $38.96 - $48.01
Q2 2013
Shares 270,426 Value ($000) $14,749 Avg Close $40.02 Range $37.65 - $42.91